Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

27.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 36,396
  • Market Cap: £188.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 28.02p 5,000 £1,401 Buy O
08:16 27.86p 1,765 £492 Buy O
08:15 28.02p 1,000 £280 Buy O
08:14 28.02p 3 £1 Buy O
08:10 28.02p 4,000 £1,121 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 28.04p 9,259 £2,596 Buy O
08:16 28.02p 5,000 £1,401 Buy O
08:03 27.84p 4,842 £1,348 Buy O
08:10 28.02p 4,000 £1,121 Buy O
08:02 28.02p 3,555 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page