Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

27.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 92,499
  • Market Cap: £188.46m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 28.10p 390 £110 Buy O
09:35 28.10p 41 £12 Buy O
09:29 28.00p 1,993 £558 Buy O
09:22 28.10p 738 £207 Buy O
09:21 27.92p 19,000 £5,305 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 27.92p 20,380 £5,689 Buy O
09:21 27.92p 19,000 £5,305 Buy O
08:02 28.04p 9,259 £2,596 Buy O
08:51 28.08p 5,500 £1,544 Buy O
09:08 27.92p 5,416 £1,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page