Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

26.70p
   
  • Change Today:
    -0.55p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 2,589,823
  • Market Cap: £181.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 26.70p 2,269 £606 Buy PC
19-Apr-2024 16:35 26.70p 2,269 £606 Buy
19-Apr-2024 16:27 26.70p 18,726 £5,000 Buy O
19-Apr-2024 16:25 26.90p 9 £2 Buy O
19-Apr-2024 16:23 26.70p 1,250 £334 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 09:49 26.17p 175,000 £45,792 Sell O
19-Apr-2024 08:15 26.53p 100,000 £26,530 Buy O
19-Apr-2024 08:16 26.50p 100,000 £26,500 Unknown O
19-Apr-2024 08:16 26.41p 100,001 £26,411 Sell O
19-Apr-2024 09:58 26.33p 100,000 £26,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page