Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

28.25p
   
  • Change Today:
    -0.35p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 657,823
  • Market Cap: £192.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 28.50p 178 £51 Buy O
16:20 28.45p 4,538 £1,291 Buy O
16:12 28.00p 100,000 £28,000 Sell O
16:12 28.50p 600 £171 Buy O
16:12 28.50p 350 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 28.28p 100,000 £28,275 Sell O
16:12 28.00p 100,000 £28,000 Sell O
16:12 28.00p 50,000 £14,000 Sell O
12:48 28.37p 36,000 £10,212 Sell O
10:06 28.70p 33,220 £9,534 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page