Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

29.75p
   
  • Change Today:
      0.100p
  • 52 Week High: 30.60p
  • 52 Week Low: 16.75p
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 4,210,071
  • Market Cap: £202.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:18 30.25p 250,000 £75,625 Buy O
26-Jul-2024 16:26 30.25p 150,000 £45,375 Buy O
26-Jul-2024 16:18 30.25p 100,000 £30,250 Buy O
26-Jul-2024 09:45 30.00p 430,000 £129,000 Buy O
26-Jul-2024 16:38 30.00p 15,000 £4,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 09:45 30.00p 430,000 £129,000 Buy O
26-Jul-2024 14:22 30.25p 302,704 £91,568 Unknown O
26-Jul-2024 16:18 30.25p 250,000 £75,625 Buy O
26-Jul-2024 11:29 30.02p 250,000 £75,050 Sell O
26-Jul-2024 16:26 30.25p 150,000 £45,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page