Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 28.50p | 178 | £51 | Buy | O |
16:20 | 28.45p | 4,538 | £1,291 | Buy | O |
16:12 | 28.00p | 100,000 | £28,000 | Sell | O |
16:12 | 28.50p | 600 | £171 | Buy | O |
16:12 | 28.50p | 350 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 28.28p | 100,000 | £28,275 | Sell | O |
16:12 | 28.00p | 100,000 | £28,000 | Sell | O |
16:12 | 28.00p | 50,000 | £14,000 | Sell | O |
12:48 | 28.37p | 36,000 | £10,212 | Sell | O |
10:06 | 28.70p | 33,220 | £9,534 | Buy | O |
You are here: research