Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 21.63
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 678.76m
  • Volume: 852,615
  • Market Cap: £101.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 16:35 15.00p 10,106 £1,516 Buy UT
30-Mar-2023 16:35 15.00p 106 £16 Buy UT
30-Mar-2023 16:35 15.00p 9,894 £1,484 Buy UT
30-Mar-2023 16:35 15.00p 106 £16 Buy UT
30-Mar-2023 16:35 15.20p 1,000 £152 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 09:19 14.70p 150,000 £22,050 Sell O
30-Mar-2023 08:41 15.38p 100,000 £15,382 Buy O
30-Mar-2023 09:39 14.90p 55,614 £8,286 Sell O
30-Mar-2023 09:36 14.95p 50,000 £7,475 Sell O
30-Mar-2023 11:05 14.97p 46,760 £7,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page