Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 167.80p | 1,242 | £2,084 | Buy | O |
15:07 | 165.35p | 3,000 | £4,960 | Buy | O |
15:06 | 164.50p | 950 | £1,563 | Sell | O |
14:22 | 169.00p | 5,000 | £8,450 | Buy | O |
14:22 | 160.45p | 2,000 | £3,209 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:22 | 169.00p | 5,000 | £8,450 | Buy | O |
14:21 | 165.00p | 5,000 | £8,250 | Sell | O |
15:07 | 165.35p | 3,000 | £4,960 | Buy | O |
09:52 | 175.00p | 2,000 | £3,500 | Buy | O |
14:22 | 160.45p | 2,000 | £3,209 | Sell | O |
You are here: research