Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

90.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 95.00
  • 52 Week Low: 85.40
  • Currency: UK Pounds
  • Shares Issued: 385.94m
  • Volume: 3,849
  • Market Cap: £349.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 92.60p 1 £1 Buy O
14:54 92.80p 1 £1 Buy O
14:54 92.80p 4 £4 Buy O
14:54 90.80p 6 £5 Sell O
14:54 92.80p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 90.98p 2,343 £2,132 Sell O
09:40 90.95p 793 £721 Sell O
13:16 91.00p 683 £622 Sell O
13:07 90.60p 17 £15 Sell AT
14:54 90.80p 6 £5 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page