Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 81.00p | 97,475 | £78,955 | Buy | PC |
16:35 | 81.00p | 15,693 | £12,711 | Unknown | |
16:35 | 81.00p | 4,713 | £3,818 | Unknown | |
16:35 | 81.00p | 370 | £300 | Unknown | |
16:35 | 81.00p | 1,011 | £819 | Unknown | |
16:35 | 81.00p | 1,016 | £823 | Unknown | |
16:35 | 81.00p | 325 | £263 | Unknown | |
16:35 | 81.00p | 447 | £362 | Unknown | |
16:35 | 81.00p | 101 | £82 | Unknown | |
16:35 | 81.00p | 162 | £131 | Unknown | |
16:35 | 81.00p | 324 | £262 | Unknown | |
16:35 | 81.00p | 4 | £3 | Unknown | |
16:35 | 81.00p | 1,067 | £864 | Unknown | |
16:35 | 81.00p | 3,519 | £2,850 | Unknown | |
16:35 | 81.00p | 1,304 | £1,056 | Unknown | |
16:35 | 81.00p | 1,152 | £933 | Unknown | |
16:35 | 81.00p | 13 | £10 | Unknown | |
16:35 | 81.00p | 4,517 | £3,659 | Unknown | |
16:35 | 81.00p | 26,921 | £21,806 | Unknown | |
16:35 | 81.00p | 864 | £700 | Unknown | |
16:35 | 81.00p | 20 | £16 | Unknown | |
16:35 | 81.00p | 260 | £211 | Unknown | |
16:35 | 81.00p | 145 | £118 | Unknown | |
16:35 | 81.00p | 406 | £329 | Unknown | |
16:35 | 81.00p | 325 | £263 | Unknown | |
16:35 | 81.00p | 528 | £428 | Unknown | |
16:35 | 81.00p | 1,016 | £823 | Unknown | |
16:35 | 81.00p | 447 | £362 | Unknown | |
16:35 | 81.00p | 101 | £82 | Unknown | |
16:35 | 81.00p | 1,010 | £818 | Unknown | |
16:35 | 81.00p | 1 | £1 | Unknown | |
16:35 | 81.00p | 223 | £181 | Unknown | |
16:35 | 81.00p | 2,271 | £1,840 | Unknown | |
16:35 | 81.00p | 635 | £514 | Unknown | |
16:35 | 81.00p | 8,814 | £7,139 | Unknown | |
16:35 | 81.00p | 2,093 | £1,695 | Unknown | |
16:35 | 81.00p | 2,291 | £1,856 | Unknown | |
16:35 | 81.00p | 1,489 | £1,206 | Unknown | |
16:35 | 81.00p | 1,159 | £939 | Unknown | |
16:35 | 81.00p | 1,197 | £970 | Unknown | |
16:35 | 81.00p | 191 | £155 | Unknown | |
16:35 | 81.00p | 5,668 | £4,591 | Unknown | |
16:35 | 81.00p | 3,662 | £2,966 | Unknown | |
16:29 | 80.70p | 216 | £174 | Sell | AT |
16:26 | 81.00p | 1,203 | £974 | Buy | O |
16:25 | 80.82p | 11,500 | £9,294 | Sell | O |
16:24 | 80.82p | 6,000 | £4,849 | Sell | O |
16:23 | 80.82p | 3,600 | £2,909 | Sell | O |
16:22 | 80.82p | 10,000 | £8,082 | Sell | O |
16:20 | 81.00p | 5,087 | £4,120 | Buy | O |
Currency | UK Pounds |
Share Price | 81.00p |
Change Today | 0.30p |
% Change | 0.37 % |
52 Week High | 85.50 |
52 Week Low | 71.00 |
Volume | 1,943,129 |
Shares Issued | 1,611.40m |
Market Cap | £1,305.24m |
RiskGrade | 63 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 25-Apr-24 | 25-Jan-24 |
Paid | 23-May-24 | 29-Feb-24 |
Amount | 1.72p | 1.72p |
Time | Volume / Share Price |
16:35 | 97,475 @ 81.00p |
16:35 | 1 @ 81.00p |
16:35 | 1,010 @ 81.00p |
16:35 | 101 @ 81.00p |
16:35 | 447 @ 81.00p |
Chair | James Stewart |
You are here: research