Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 16:35 | 80.70p | 22,948 | £18,519 | Buy | PC |
13-May-2024 16:35 | 80.70p | 1,413 | £1,140 | Unknown | |
13-May-2024 16:35 | 80.70p | 1,720 | £1,388 | Unknown | |
13-May-2024 16:35 | 80.70p | 860 | £694 | Unknown | |
13-May-2024 16:35 | 80.70p | 260 | £210 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2024 11:24 | 80.25p | 175,986 | £141,229 | Sell | O |
13-May-2024 13:39 | 80.50p | 140,119 | £112,796 | Sell | O |
13-May-2024 09:45 | 80.34p | 74,679 | £59,994 | Sell | O |
13-May-2024 14:15 | 80.69p | 74,000 | £59,714 | Buy | O |
13-May-2024 11:13 | 80.30p | 56,495 | £45,366 | Sell | O |
You are here: research