14-May-2024 15:16 |
412.68p |
6,775 |
£27,959 |
Buy |
O |
14-May-2024 15:31 |
412.73p |
3,633 |
£14,994 |
Buy |
O |
14-May-2024 10:07 |
411.25p |
2,042 |
£8,398 |
Buy |
O |
14-May-2024 14:22 |
413.70p |
1,800 |
£7,446 |
Buy |
O |
14-May-2024 11:07 |
411.80p |
1,737 |
£7,153 |
Buy |
AT |
14-May-2024 16:04 |
410.40p |
1,737 |
£7,129 |
Sell |
AT |
14-May-2024 16:09 |
409.60p |
1,737 |
£7,115 |
Sell |
AT |
14-May-2024 10:02 |
409.52p |
1,721 |
£7,048 |
Sell |
O |
14-May-2024 09:36 |
411.42p |
1,575 |
£6,480 |
Buy |
O |
14-May-2024 10:47 |
409.84p |
1,581 |
£6,480 |
Sell |
O |
14-May-2024 09:33 |
409.72p |
1,510 |
£6,187 |
Sell |
O |
14-May-2024 14:21 |
412.00p |
1,323 |
£5,451 |
Sell |
O |
14-May-2024 14:37 |
411.72p |
1,188 |
£4,891 |
Sell |
O |
14-May-2024 14:47 |
413.66p |
1,102 |
£4,559 |
Buy |
O |
14-May-2024 08:39 |
410.66p |
700 |
£2,875 |
Buy |
O |
14-May-2024 08:54 |
411.10p |
625 |
£2,569 |
Buy |
O |
14-May-2024 10:02 |
411.27p |
479 |
£1,970 |
Buy |
O |
14-May-2024 10:44 |
411.45p |
372 |
£1,531 |
Buy |
O |
14-May-2024 15:04 |
413.00p |
347 |
£1,433 |
Buy |
O |
14-May-2024 11:14 |
412.45p |
290 |
£1,196 |
Buy |
O |
14-May-2024 14:22 |
413.70p |
280 |
£1,158 |
Buy |
O |
14-May-2024 14:26 |
413.70p |
280 |
£1,158 |
Buy |
O |
14-May-2024 10:25 |
411.22p |
243 |
£999 |
Buy |
O |
14-May-2024 08:33 |
410.56p |
243 |
£998 |
Buy |
O |
14-May-2024 16:25 |
409.50p |
243 |
£995 |
Buy |
O |
14-May-2024 13:07 |
412.98p |
210 |
£867 |
Buy |
O |
14-May-2024 15:04 |
412.81p |
174 |
£718 |
Buy |
O |
14-May-2024 08:00 |
415.50p |
144 |
£598 |
Buy |
O |
14-May-2024 13:05 |
412.90p |
141 |
£582 |
Buy |
O |
14-May-2024 14:57 |
411.52p |
125 |
£514 |
Sell |
O |
14-May-2024 11:09 |
412.40p |
120 |
£495 |
Buy |
O |
14-May-2024 08:17 |
413.56p |
98 |
£405 |
Buy |
O |
14-May-2024 15:11 |
413.04p |
85 |
£351 |
Buy |
O |
14-May-2024 11:07 |
411.80p |
85 |
£350 |
Buy |
O |
14-May-2024 14:21 |
413.76p |
84 |
£348 |
Buy |
O |
14-May-2024 11:06 |
409.90p |
80 |
£328 |
Sell |
O |
14-May-2024 14:40 |
413.60p |
77 |
£318 |
Buy |
O |
14-May-2024 08:55 |
409.24p |
75 |
£307 |
Sell |
O |
14-May-2024 15:16 |
411.05p |
57 |
£234 |
Sell |
O |
14-May-2024 10:48 |
411.54p |
49 |
£202 |
Buy |
O |
14-May-2024 11:17 |
413.30p |
35 |
£145 |
Buy |
O |
14-May-2024 10:02 |
409.52p |
34 |
£139 |
Sell |
O |
14-May-2024 08:33 |
408.55p |
27 |
£110 |
Sell |
O |
14-May-2024 14:12 |
412.00p |
26 |
£107 |
Sell |
O |
14-May-2024 08:26 |
411.20p |
25 |
£103 |
Buy |
O |
14-May-2024 14:54 |
413.30p |
24 |
£99 |
Buy |
O |
14-May-2024 08:48 |
411.20p |
20 |
£82 |
Buy |
O |
14-May-2024 10:48 |
411.53p |
18 |
£74 |
Buy |
O |
14-May-2024 10:49 |
411.53p |
16 |
£66 |
Buy |
O |
14-May-2024 13:37 |
411.00p |
15 |
£62 |
Sell |
O |
16:29 |
2 @ 409.50p |
16:25 |
243 @ 409.50p |
16:09 |
4 @ 409.50p |
16:09 |
1,737 @ 409.60p |
16:04 |
1,737 @ 410.40p |
Top of Page
You are here:
research