iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist (UKRE)

408.95p
   
  • Change Today:
    -0.50p
  • 52 Week High: 452.50p
  • 52 Week Low: 365.70p
  • Currency: UK Pounds
  • Shares Issued: 10.00m
  • Volume: 35,463
  • Market Cap: £40.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 15:16 412.68p 6,775 £27,959 Buy O
14-May-2024 15:31 412.73p 3,633 £14,994 Buy O
14-May-2024 10:07 411.25p 2,042 £8,398 Buy O
14-May-2024 14:22 413.70p 1,800 £7,446 Buy O
14-May-2024 11:07 411.80p 1,737 £7,153 Buy AT
14-May-2024 16:04 410.40p 1,737 £7,129 Sell AT
14-May-2024 16:09 409.60p 1,737 £7,115 Sell AT
14-May-2024 10:02 409.52p 1,721 £7,048 Sell O
14-May-2024 09:36 411.42p 1,575 £6,480 Buy O
14-May-2024 10:47 409.84p 1,581 £6,480 Sell O
14-May-2024 09:33 409.72p 1,510 £6,187 Sell O
14-May-2024 14:21 412.00p 1,323 £5,451 Sell O
14-May-2024 14:37 411.72p 1,188 £4,891 Sell O
14-May-2024 14:47 413.66p 1,102 £4,559 Buy O
14-May-2024 08:39 410.66p 700 £2,875 Buy O
14-May-2024 08:54 411.10p 625 £2,569 Buy O
14-May-2024 10:02 411.27p 479 £1,970 Buy O
14-May-2024 10:44 411.45p 372 £1,531 Buy O
14-May-2024 15:04 413.00p 347 £1,433 Buy O
14-May-2024 11:14 412.45p 290 £1,196 Buy O
14-May-2024 14:22 413.70p 280 £1,158 Buy O
14-May-2024 14:26 413.70p 280 £1,158 Buy O
14-May-2024 10:25 411.22p 243 £999 Buy O
14-May-2024 08:33 410.56p 243 £998 Buy O
14-May-2024 16:25 409.50p 243 £995 Buy O
14-May-2024 13:07 412.98p 210 £867 Buy O
14-May-2024 15:04 412.81p 174 £718 Buy O
14-May-2024 08:00 415.50p 144 £598 Buy O
14-May-2024 13:05 412.90p 141 £582 Buy O
14-May-2024 14:57 411.52p 125 £514 Sell O
14-May-2024 11:09 412.40p 120 £495 Buy O
14-May-2024 08:17 413.56p 98 £405 Buy O
14-May-2024 15:11 413.04p 85 £351 Buy O
14-May-2024 11:07 411.80p 85 £350 Buy O
14-May-2024 14:21 413.76p 84 £348 Buy O
14-May-2024 11:06 409.90p 80 £328 Sell O
14-May-2024 14:40 413.60p 77 £318 Buy O
14-May-2024 08:55 409.24p 75 £307 Sell O
14-May-2024 15:16 411.05p 57 £234 Sell O
14-May-2024 10:48 411.54p 49 £202 Buy O
14-May-2024 11:17 413.30p 35 £145 Buy O
14-May-2024 10:02 409.52p 34 £139 Sell O
14-May-2024 08:33 408.55p 27 £110 Sell O
14-May-2024 14:12 412.00p 26 £107 Sell O
14-May-2024 08:26 411.20p 25 £103 Buy O
14-May-2024 14:54 413.30p 24 £99 Buy O
14-May-2024 08:48 411.20p 20 £82 Buy O
14-May-2024 10:48 411.53p 18 £74 Buy O
14-May-2024 10:49 411.53p 16 £66 Buy O
14-May-2024 13:37 411.00p 15 £62 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKRE Market Data

Currency UK Pounds
Price 408.95p
Change Today -0.50p
% Change -0.12 %
52 Week High 452.50p
52 Week Low 365.70p
Volume 35,463
Shares Issued 10.00m
Market Cap £40.90m

Trades for 14-May-2024

Time Volume / Share Price
16:29 2 @ 409.50p
16:25 243 @ 409.50p
16:09 4 @ 409.50p
16:09 1,737 @ 409.60p
16:04 1,737 @ 410.40p

Top of Page