11:02 |
415.30p |
1,737 |
£7,214 |
Buy |
AT |
11:01 |
415.30p |
9 |
£37 |
Buy |
O |
10:55 |
413.74p |
1,700 |
£7,034 |
Sell |
O |
10:43 |
413.60p |
484 |
£2,002 |
Sell |
O |
10:17 |
414.80p |
24 |
£100 |
Buy |
O |
10:14 |
412.92p |
208 |
£859 |
Sell |
O |
10:05 |
414.40p |
2 |
£8 |
Buy |
O |
10:03 |
414.38p |
74 |
£307 |
Buy |
O |
10:03 |
414.38p |
145 |
£601 |
Buy |
O |
10:03 |
414.38p |
2,413 |
£9,999 |
Buy |
O |
09:35 |
414.68p |
12 |
£50 |
Buy |
O |
09:34 |
414.70p |
1 |
£4 |
Buy |
O |
09:30 |
413.02p |
120 |
£496 |
Sell |
O |
09:25 |
412.06p |
112 |
£462 |
Sell |
O |
09:23 |
412.30p |
1,737 |
£7,162 |
Sell |
AT |
09:09 |
413.80p |
1 |
£4 |
Buy |
O |
08:59 |
413.90p |
1 |
£4 |
Buy |
O |
08:46 |
413.90p |
9 |
£37 |
Buy |
O |
08:44 |
413.90p |
82 |
£339 |
Buy |
O |
08:22 |
411.60p |
554 |
£2,280 |
Sell |
AT |
08:13 |
411.10p |
2,239 |
£9,204 |
Sell |
O |
08:12 |
412.50p |
742 |
£3,061 |
Buy |
RQ |
08:10 |
413.60p |
587 |
£2,428 |
Buy |
O |
08:10 |
413.57p |
742 |
£3,069 |
Buy |
O |
08:09 |
413.50p |
0 |
£0 |
Buy |
O |
08:01 |
423.60p |
2 |
£8 |
Buy |
O |
08:01 |
423.60p |
1 |
£4 |
Buy |
O |
08:01 |
423.60p |
23 |
£97 |
Buy |
O |
08:01 |
423.60p |
4 |
£17 |
Buy |
O |
11:02 |
1,737 @ 415.30p |
11:01 |
9 @ 415.30p |
10:55 |
1,700 @ 413.74p |
10:43 |
484 @ 413.60p |
10:17 |
24 @ 414.80p |
Top of Page
You are here:
research