iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist (UKRE)

414.45p
   
  • Change Today:
      5.50p
  • 52 Week High: 452.50p
  • 52 Week Low: 365.70p
  • Currency: UK Pounds
  • Shares Issued: 10.00m
  • Volume: 13,023
  • Market Cap: £41.45m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:02 415.30p 1,737 £7,214 Buy AT
11:01 415.30p 9 £37 Buy O
10:55 413.74p 1,700 £7,034 Sell O
10:43 413.60p 484 £2,002 Sell O
10:17 414.80p 24 £100 Buy O
10:14 412.92p 208 £859 Sell O
10:05 414.40p 2 £8 Buy O
10:03 414.38p 74 £307 Buy O
10:03 414.38p 145 £601 Buy O
10:03 414.38p 2,413 £9,999 Buy O
09:35 414.68p 12 £50 Buy O
09:34 414.70p 1 £4 Buy O
09:30 413.02p 120 £496 Sell O
09:25 412.06p 112 £462 Sell O
09:23 412.30p 1,737 £7,162 Sell AT
09:09 413.80p 1 £4 Buy O
08:59 413.90p 1 £4 Buy O
08:46 413.90p 9 £37 Buy O
08:44 413.90p 82 £339 Buy O
08:22 411.60p 554 £2,280 Sell AT
08:13 411.10p 2,239 £9,204 Sell O
08:12 412.50p 742 £3,061 Buy RQ
08:10 413.60p 587 £2,428 Buy O
08:10 413.57p 742 £3,069 Buy O
08:09 413.50p 0 £0 Buy O
08:01 423.60p 2 £8 Buy O
08:01 423.60p 1 £4 Buy O
08:01 423.60p 23 £97 Buy O
08:01 423.60p 4 £17 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKRE Market Data

Currency UK Pounds
Price 414.45p
Change Today 5.50p
% Change 1.34 %
52 Week High 452.50p
52 Week Low 365.70p
Volume 13,023
Shares Issued 10.00m
Market Cap £41.45m

Trades for 15-May-2024

Time Volume / Share Price
11:02 1,737 @ 415.30p
11:01 9 @ 415.30p
10:55 1,700 @ 413.74p
10:43 484 @ 413.60p
10:17 24 @ 414.80p

Top of Page