iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist (UKRE)

418.25p
   
  • Change Today:
      9.30p
  • 52 Week High: 452.50p
  • 52 Week Low: 365.70p
  • Currency: UK Pounds
  • Shares Issued: 10.00m
  • Volume: 83,286
  • Market Cap: £41.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:21 417.63p 52 £217 Sell O
15-May-2024 16:07 417.28p 91 £380 Sell O
15-May-2024 15:43 418.36p 973 £4,071 Buy O
15-May-2024 15:40 416.92p 74 £308 Sell O
15-May-2024 15:25 417.50p 478 £1,996 Buy RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 11:22 414.11p 26,372 £109,210 Sell O
15-May-2024 11:21 414.10p 18,790 £77,808 Sell O
15-May-2024 11:30 413.92p 11,230 £46,483 Sell O
15-May-2024 10:03 414.38p 2,413 £9,999 Buy O
15-May-2024 08:13 411.10p 2,239 £9,204 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page