iShares III Ishrs Msci Trgt UK Real Est ETF GBP Dist (UKRE)

408.95p
   
  • Change Today:
    -0.50p
  • 52 Week High: 452.50p
  • 52 Week Low: 365.70p
  • Currency: UK Pounds
  • Shares Issued: 10.00m
  • Volume: 35,463
  • Market Cap: £40.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:29 409.50p 2 £8 Buy O
14-May-2024 16:25 409.50p 243 £995 Buy O
14-May-2024 16:09 409.50p 4 £16 Buy O
14-May-2024 16:09 409.60p 1,737 £7,115 Sell AT
14-May-2024 16:04 410.40p 1,737 £7,129 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 15:16 412.68p 6,775 £27,959 Buy O
14-May-2024 15:31 412.73p 3,633 £14,994 Buy O
14-May-2024 10:07 411.25p 2,042 £8,398 Buy O
14-May-2024 14:22 413.70p 1,800 £7,446 Buy O
14-May-2024 11:07 411.80p 1,737 £7,153 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page