Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:29 | 409.50p | 2 | £8 | Buy | O |
14-May-2024 16:25 | 409.50p | 243 | £995 | Buy | O |
14-May-2024 16:09 | 409.50p | 4 | £16 | Buy | O |
14-May-2024 16:09 | 409.60p | 1,737 | £7,115 | Sell | AT |
14-May-2024 16:04 | 410.40p | 1,737 | £7,129 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 15:16 | 412.68p | 6,775 | £27,959 | Buy | O |
14-May-2024 15:31 | 412.73p | 3,633 | £14,994 | Buy | O |
14-May-2024 10:07 | 411.25p | 2,042 | £8,398 | Buy | O |
14-May-2024 14:22 | 413.70p | 1,800 | £7,446 | Buy | O |
14-May-2024 11:07 | 411.80p | 1,737 | £7,153 | Buy | AT |
You are here: research