Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:21 | 417.63p | 52 | £217 | Sell | O |
15-May-2024 16:07 | 417.28p | 91 | £380 | Sell | O |
15-May-2024 15:43 | 418.36p | 973 | £4,071 | Buy | O |
15-May-2024 15:40 | 416.92p | 74 | £308 | Sell | O |
15-May-2024 15:25 | 417.50p | 478 | £1,996 | Buy | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 11:22 | 414.11p | 26,372 | £109,210 | Sell | O |
15-May-2024 11:21 | 414.10p | 18,790 | £77,808 | Sell | O |
15-May-2024 11:30 | 413.92p | 11,230 | £46,483 | Sell | O |
15-May-2024 10:03 | 414.38p | 2,413 | £9,999 | Buy | O |
15-May-2024 08:13 | 411.10p | 2,239 | £9,204 | Sell | O |
You are here: research