Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:31 | 403.14p | 198 | £798 | Buy | O |
10:59 | 402.80p | 2,250 | £9,063 | Buy | O |
10:44 | 403.50p | 300 | £1,210 | Buy | O |
10:44 | 402.80p | 21 | £85 | Buy | O |
10:28 | 402.80p | 14 | £56 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 403.25p | 4,720 | £19,033 | Buy | O |
10:59 | 402.80p | 2,250 | £9,063 | Buy | O |
08:13 | 403.15p | 2,182 | £8,797 | Buy | O |
09:39 | 401.32p | 1,527 | £6,128 | Sell | O |
08:09 | 403.93p | 492 | £1,987 | Buy | O |
You are here: research