Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF (EQQU)

$ 446.61
   
  • Change Today:
    $1.73
  • 52 Week High: $451.12
  • 52 Week Low: $327.23
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 20,988
  • Market Cap: $5,086m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:37 $445.57 248 $110,501 Sell AT
15:40 $444.89 248 $110,333 Sell AT
15:14 $445.23 85 $37,845 Buy AT
09:35 $445.25 82 $36,511 Sell O
15:09 $445.12 35 $15,579 Buy AT
10:00 $445.37 32 $14,252 Sell AT
11:36 $445.07 31 $13,797 Buy AT
15:07 $445.12 24 $10,683 Sell AT
16:03 $446.12 16 $7,138 Buy AT
16:03 $446.12 11 $4,907 Buy AT
15:57 $445.70 11 $4,903 Sell AT
13:49 $444.40 10 $4,444 Buy AT
16:03 $446.12 7 $3,123 Buy AT
16:03 $446.11 6 $2,677 Buy AT
13:32 $443.81 6 $2,663 Buy AT
13:36 $443.66 6 $2,662 Buy AT
13:32 $443.58 6 $2,662 Buy AT
13:32 $443.32 6 $2,660 Buy AT
16:03 $446.12 5 $2,231 Buy AT
16:03 $446.12 3 $1,338 Buy AT
12:48 $445.06 3 $1,335 Buy O
15:31 $446.80 1 $447 Sell O
16:03 $446.12 1 $446 Buy AT
16:03 $446.12 1 $446 Buy AT
08:00 $445.07 1 $445 Buy
08:00 $445.07 1 $445 Buy UT
14:18 $444.82 1 $445 Sell AT
08:00 $445.10 0 $0 Buy O
08:00 $445.10 0 $0 Buy O
15:59 $446.20 0 $0 Buy O
15:58 $446.05 0 $0 Buy O
08:00 $445.10 0 $0 Buy O
15:55 $445.15 0 $0 Sell O
10:16 $445.20 0 $0 Sell O
08:05 $445.20 0 $0 Buy O
14:17 $444.94 0 $0 Buy O
08:08 $445.15 0 $0 Buy O
08:05 $445.20 0 $0 Buy O
14:17 $444.94 0 $0 Buy O
08:05 $445.20 0 $0 Buy O
08:05 $445.20 0 $0 Buy O
12:55 $444.91 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQQU Market Data

Currency US Dollars
Price $ 446.61
Change Today $ 1.73
% Change 0.39 %
52 Week High $451.12
52 Week Low $327.23
Volume 20,988
Shares Issued 11.39m
Market Cap $5,086m

Trades for 14-May-2024

Time Volume / Share Price
16:03 5 @ $446.12
16:03 1 @ $446.12
16:03 1 @ $446.12
16:03 3 @ $446.12
16:03 7 @ $446.12

Top of Page