Invesco Markets III Invesco Eqqq Nasdaq-100 Ucits ETF (EQQU)

$ 445.31
   
  • Change Today:
    $0.43
  • 52 Week High: $451.12
  • 52 Week Low: $327.23
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 20,927
  • Market Cap: $5,071m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:40 $444.89 248 $110,333 Sell AT
15:37 $445.57 248 $110,501 Sell AT
15:31 $446.80 1 $447 Sell O
15:14 $445.23 85 $37,845 Buy AT
15:09 $445.12 35 $15,579 Buy AT
15:07 $445.12 24 $10,683 Sell AT
14:18 $444.82 1 $445 Sell AT
14:17 $444.94 0 $0 Buy O
14:17 $444.94 0 $0 Buy O
13:49 $444.40 10 $4,444 Buy AT
13:36 $443.66 6 $2,662 Buy AT
13:32 $443.81 6 $2,663 Buy AT
13:32 $443.58 6 $2,662 Buy AT
13:32 $443.32 6 $2,660 Buy AT
12:55 $444.91 0 $0 Sell O
12:48 $445.06 3 $1,335 Buy O
11:36 $445.07 31 $13,797 Buy AT
10:16 $445.20 0 $0 Sell O
10:00 $445.37 32 $14,252 Sell AT
09:35 $445.25 82 $36,511 Sell O
08:08 $445.15 0 $0 Buy O
08:05 $445.20 0 $0 Buy O
08:05 $445.20 0 $0 Buy O
08:05 $445.20 0 $0 Buy O
08:05 $445.20 0 $0 Buy O
08:00 $445.10 0 $0 Buy O
08:00 $445.10 0 $0 Buy O
08:00 $445.10 0 $0 Buy O
08:00 $445.07 1 $445 Buy UT
08:00 $445.07 1 $445 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EQQU Market Data

Currency US Dollars
Price $ 445.31
Change Today $ 0.43
% Change 0.10 %
52 Week High $451.12
52 Week Low $327.23
Volume 20,927
Shares Issued 11.39m
Market Cap $5,071m

Trades for 14-May-2024

Time Volume / Share Price
15:40 248 @ $444.89
15:37 248 @ $445.57
15:31 1 @ $446.80
15:14 85 @ $445.23
15:09 35 @ $445.12

Top of Page