15:40 |
$444.89 |
248 |
$110,333 |
Sell |
AT |
15:37 |
$445.57 |
248 |
$110,501 |
Sell |
AT |
15:31 |
$446.80 |
1 |
$447 |
Sell |
O |
15:14 |
$445.23 |
85 |
$37,845 |
Buy |
AT |
15:09 |
$445.12 |
35 |
$15,579 |
Buy |
AT |
15:07 |
$445.12 |
24 |
$10,683 |
Sell |
AT |
14:18 |
$444.82 |
1 |
$445 |
Sell |
AT |
14:17 |
$444.94 |
0 |
$0 |
Buy |
O |
14:17 |
$444.94 |
0 |
$0 |
Buy |
O |
13:49 |
$444.40 |
10 |
$4,444 |
Buy |
AT |
13:36 |
$443.66 |
6 |
$2,662 |
Buy |
AT |
13:32 |
$443.81 |
6 |
$2,663 |
Buy |
AT |
13:32 |
$443.58 |
6 |
$2,662 |
Buy |
AT |
13:32 |
$443.32 |
6 |
$2,660 |
Buy |
AT |
12:55 |
$444.91 |
0 |
$0 |
Sell |
O |
12:48 |
$445.06 |
3 |
$1,335 |
Buy |
O |
11:36 |
$445.07 |
31 |
$13,797 |
Buy |
AT |
10:16 |
$445.20 |
0 |
$0 |
Sell |
O |
10:00 |
$445.37 |
32 |
$14,252 |
Sell |
AT |
09:35 |
$445.25 |
82 |
$36,511 |
Sell |
O |
08:08 |
$445.15 |
0 |
$0 |
Buy |
O |
08:05 |
$445.20 |
0 |
$0 |
Buy |
O |
08:05 |
$445.20 |
0 |
$0 |
Buy |
O |
08:05 |
$445.20 |
0 |
$0 |
Buy |
O |
08:05 |
$445.20 |
0 |
$0 |
Buy |
O |
08:00 |
$445.10 |
0 |
$0 |
Buy |
O |
08:00 |
$445.10 |
0 |
$0 |
Buy |
O |
08:00 |
$445.10 |
0 |
$0 |
Buy |
O |
08:00 |
$445.07 |
1 |
$445 |
Buy |
UT |
08:00 |
$445.07 |
1 |
$445 |
Buy |
|
15:40 |
248 @ $444.89 |
15:37 |
248 @ $445.57 |
15:31 |
1 @ $446.80 |
15:14 |
85 @ $445.23 |
15:09 |
35 @ $445.12 |
Top of Page
You are here:
research