Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

2.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 2.50p
  • 52 Week Low: 2.00p
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 1,020,820
  • Market Cap: £10.13m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 10:45 2.10p 150,000 £3,150 Sell O
26-Apr-2024 16:35 2.00p 155,000 £3,100 Unknown PC
26-Apr-2024 16:35 2.00p 150,000 £3,000 Unknown
26-Apr-2024 10:42 2.12p 114,000 £2,411 Sell O
26-Apr-2024 15:50 2.02p 116,000 £2,343 Sell O
26-Apr-2024 16:38 2.25p 100,000 £2,250 Buy O
26-Apr-2024 16:19 2.04p 84,684 £1,728 Sell O
26-Apr-2024 10:57 2.11p 53,750 £1,132 Sell O
26-Apr-2024 13:21 2.10p 50,000 £1,050 Sell O
26-Apr-2024 12:23 2.14p 46,496 £995 Sell O
26-Apr-2024 13:10 2.02p 39,709 £802 Sell O
26-Apr-2024 14:38 2.11p 32,994 £697 Sell O
26-Apr-2024 15:51 2.10p 30,000 £630 Sell O
26-Apr-2024 08:06 2.13p 25,000 £531 Sell O
26-Apr-2024 14:28 2.20p 11,307 £249 Buy O
26-Apr-2024 14:28 2.10p 4,975 £104 Sell O
26-Apr-2024 16:35 2.00p 5,000 £100 Unknown
26-Apr-2024 12:07 2.17p 4,036 £88 Buy O
26-Apr-2024 14:28 2.20p 2,694 £59 Buy O
26-Apr-2024 08:21 2.10p 114 £2 Sell O
26-Apr-2024 08:21 2.20p 61 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHLL Market Data

Currency UK Pounds
Share Price 2.00p
Change Today -0.15p
% Change -6.98 %
52 Week High 2.50p
52 Week Low 2.00p
Volume 1,020,820
Shares Issued 506.29m
Market Cap £10.13m

CHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.26% below the market average67.26% below the market average67.26% below the market average67.26% below the market average67.26% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Value
67.26% below the market average67.26% below the market average67.26% below the market average67.26% below the market average67.26% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Income Not Available
Growth
49.79% above the market average49.79% above the market average49.79% above the market average49.79% above the market average49.79% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

CHLL Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:38 100,000 @ 2.25p
16:35 155,000 @ 2.00p
16:35 5,000 @ 2.00p
16:35 150,000 @ 2.00p
16:19 84,684 @ 2.04p

CHLL Key Personnel

CEO Callum Sommerton

Top of Page