Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

2.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 2.50
  • 52 Week Low: 2.00
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 1,020,820
  • Market Cap: £10.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:38 2.25p 100,000 £2,250 Buy O
26-Apr-2024 16:35 2.00p 155,000 £3,100 Unknown PC
26-Apr-2024 16:35 2.00p 5,000 £100 Unknown
26-Apr-2024 16:35 2.00p 150,000 £3,000 Unknown
26-Apr-2024 16:19 2.04p 84,684 £1,728 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:45 2.10p 150,000 £3,150 Sell O
26-Apr-2024 16:35 2.00p 155,000 £3,100 Unknown PC
26-Apr-2024 16:35 2.00p 150,000 £3,000 Unknown
26-Apr-2024 10:42 2.12p 114,000 £2,411 Sell O
26-Apr-2024 15:50 2.02p 116,000 £2,343 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page