Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:25 | 44.50p | 4,000 | £1,780 | Buy | O |
19-Apr-2024 15:31 | 46.00p | 2 | £1 | Buy | O |
19-Apr-2024 15:12 | 43.15p | 850 | £367 | Sell | O |
19-Apr-2024 15:05 | 43.20p | 5,310 | £2,294 | Sell | O |
19-Apr-2024 14:59 | 43.35p | 9,988 | £4,330 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 13:17 | 43.40p | 26,385 | £11,451 | Sell | O |
19-Apr-2024 11:17 | 44.00p | 13,500 | £5,940 | Buy | O |
19-Apr-2024 12:02 | 43.50p | 13,500 | £5,872 | Sell | O |
19-Apr-2024 14:59 | 43.35p | 9,988 | £4,330 | Sell | O |
19-Apr-2024 12:02 | 43.00p | 10,000 | £4,300 | Sell | O |
You are here: research