IShares IV iShs Msci China A Ucits ETF USD (Acc) (CNYA)

$ 4.31
   
  • Change Today:
    $0.08
  • 52 Week High: $4.88
  • 52 Week Low: $3.67
  • Currency: US Dollars
  • Shares Issued: 141.75m
  • Volume: 6,598,596
  • Market Cap: $611.51m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:35 $4.31 580,692 $2,505,105 Sell PC
02-May-2024 16:35 $4.31 4,626 $19,957 Unknown
02-May-2024 16:35 $4.31 11,822 $51,000 Unknown
02-May-2024 16:35 $4.31 75,346 $325,043 Unknown
02-May-2024 16:35 $4.31 174,654 $753,457 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 02:45 $4.23 4,959,848 $20,985,117 Sell O
02-May-2024 16:35 $4.31 580,692 $2,505,105 Sell PC
02-May-2024 16:35 $4.31 174,654 $753,457 Unknown
02-May-2024 16:35 $4.31 100,000 $431,400 Unknown
02-May-2024 16:35 $4.31 100,000 $431,400 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page