IShares IV iShs Msci China A Ucits ETF USD (Acc) (IASH)

331.25p
   
  • Change Today:
    -3.20p
  • 52 Week High: 373.30p
  • 52 Week Low: 290.20p
  • Currency: UK Pounds
  • Shares Issued: 141.75m
  • Volume: 745,300
  • Market Cap: £469.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:26 331.46p 174 £577 Buy O
24-May-2024 16:25 331.20p 10,919 £36,164 Buy AT
24-May-2024 16:25 331.20p 4,636 £15,354 Sell AT
24-May-2024 16:25 331.20p 14,900 £49,349 Sell AT
24-May-2024 16:25 331.20p 23,545 £77,981 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 10:00 332.00p 198,256 £658,210 Unknown AT
24-May-2024 10:00 332.00p 79,541 £264,076 Sell AT
24-May-2024 10:00 332.00p 74,253 £246,520 Sell AT
24-May-2024 16:24 331.50p 60,087 £199,188 Buy AT
24-May-2024 16:25 331.20p 23,545 £77,981 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page