Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:26 | 331.46p | 174 | £577 | Buy | O |
24-May-2024 16:25 | 331.20p | 10,919 | £36,164 | Buy | AT |
24-May-2024 16:25 | 331.20p | 4,636 | £15,354 | Sell | AT |
24-May-2024 16:25 | 331.20p | 14,900 | £49,349 | Sell | AT |
24-May-2024 16:25 | 331.20p | 23,545 | £77,981 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 10:00 | 332.00p | 198,256 | £658,210 | Unknown | AT |
24-May-2024 10:00 | 332.00p | 79,541 | £264,076 | Sell | AT |
24-May-2024 10:00 | 332.00p | 74,253 | £246,520 | Sell | AT |
24-May-2024 16:24 | 331.50p | 60,087 | £199,188 | Buy | AT |
24-May-2024 16:25 | 331.20p | 23,545 | £77,981 | Sell | AT |
You are here: research