IShares IV iShs Msci China A Ucits ETF USD (Acc) (IASH)

347.50p
   
  • Change Today:
      1.80p
  • 52 Week High: 387.75p
  • 52 Week Low: 290.20p
  • Currency: UK Pounds
  • Shares Issued: 141.75m
  • Volume: 302,800
  • Market Cap: £492.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 347.50p 1,427 £4,959 Buy PC
03-May-2024 16:35 347.50p 1,427 £4,959 Unknown
03-May-2024 15:57 347.30p 28 £97 Sell O
03-May-2024 15:55 347.10p 1 £4 Sell O
03-May-2024 15:50 347.24p 14,398 £49,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:00 347.10p 67,670 £234,883 Sell AT
03-May-2024 08:00 347.00p 67,670 £234,815 Sell AT
03-May-2024 09:46 346.10p 14,500 £50,184 Sell AT
03-May-2024 09:46 346.10p 14,500 £50,184 Sell AT
03-May-2024 15:50 347.24p 14,398 £49,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page