Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 347.50p | 1,427 | £4,959 | Buy | PC |
03-May-2024 16:35 | 347.50p | 1,427 | £4,959 | Unknown | |
03-May-2024 15:57 | 347.30p | 28 | £97 | Sell | O |
03-May-2024 15:55 | 347.10p | 1 | £4 | Sell | O |
03-May-2024 15:50 | 347.24p | 14,398 | £49,996 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:00 | 347.10p | 67,670 | £234,883 | Sell | AT |
03-May-2024 08:00 | 347.00p | 67,670 | £234,815 | Sell | AT |
03-May-2024 09:46 | 346.10p | 14,500 | £50,184 | Sell | AT |
03-May-2024 09:46 | 346.10p | 14,500 | £50,184 | Sell | AT |
03-May-2024 15:50 | 347.24p | 14,398 | £49,996 | Sell | O |
You are here: research