13:06 |
15.13p |
300,000 |
£45,378 |
Buy |
O |
13:36 |
15.13p |
224,847 |
£34,016 |
Buy |
O |
12:49 |
15.13p |
165,278 |
£25,000 |
Buy |
O |
11:02 |
15.13p |
98,572 |
£14,915 |
Buy |
O |
08:16 |
15.01p |
77,013 |
£11,557 |
Sell |
O |
08:14 |
15.03p |
66,590 |
£10,006 |
Sell |
O |
10:32 |
14.92p |
56,952 |
£8,497 |
Sell |
O |
09:23 |
15.09p |
40,000 |
£6,036 |
Sell |
O |
12:09 |
15.13p |
25,000 |
£3,782 |
Buy |
O |
14:31 |
14.94p |
20,166 |
£3,012 |
Sell |
O |
11:02 |
14.95p |
20,000 |
£2,991 |
Sell |
O |
11:34 |
14.94p |
20,000 |
£2,987 |
Sell |
O |
08:48 |
14.95p |
13,463 |
£2,013 |
Sell |
O |
15:43 |
15.19p |
10,078 |
£1,530 |
Buy |
O |
08:38 |
15.09p |
10,000 |
£1,509 |
Sell |
O |
15:45 |
15.19p |
9,685 |
£1,471 |
Buy |
O |
15:38 |
15.19p |
7,830 |
£1,189 |
Buy |
O |
11:34 |
14.94p |
4,869 |
£727 |
Sell |
O |
10:41 |
14.92p |
3,703 |
£552 |
Sell |
O |
08:03 |
15.03p |
2,610 |
£392 |
Sell |
O |
08:03 |
14.98p |
1,802 |
£270 |
Sell |
O |
13:08 |
14.94p |
1,800 |
£269 |
Sell |
O |
15:06 |
14.94p |
1,603 |
£239 |
Sell |
O |
09:23 |
15.09p |
1,325 |
£200 |
Sell |
O |
10:21 |
15.30p |
1,000 |
£153 |
Buy |
O |
10:32 |
15.20p |
1,000 |
£152 |
Buy |
O |
10:07 |
15.09p |
1,000 |
£151 |
Sell |
O |
15:17 |
14.94p |
1,000 |
£149 |
Sell |
O |
08:03 |
14.98p |
901 |
£135 |
Sell |
O |
08:58 |
14.95p |
832 |
£124 |
Sell |
O |
10:07 |
15.40p |
500 |
£77 |
Buy |
O |
10:32 |
15.20p |
500 |
£76 |
Buy |
O |
09:03 |
14.95p |
51 |
£8 |
Sell |
O |
14:55 |
15.20p |
45 |
£7 |
Buy |
O |
14:30 |
15.20p |
32 |
£5 |
Buy |
O |
08:10 |
15.95p |
8 |
£1 |
Buy |
O |
11:17 |
15.14p |
6 |
£1 |
Buy |
O |
|
Final |
Final |
Ex-Div |
n/a |
19-May-16 |
Paid |
n/a |
10-Jun-16 |
Amount |
0.000p |
0.16p |
15:47 |
14,710 @ 15.19p |
15:45 |
9,685 @ 15.19p |
15:43 |
10,078 @ 15.19p |
15:38 |
7,830 @ 15.19p |
15:17 |
1,000 @ 14.94p |
Top of Page
You are here:
research