Schroders Capital Global Innovation Trust (INOV)

Sector:

Investment Firms

Index:

FTSE Small Cap

13.80p
   
  • Change Today:
    -0.38p
  • 52 Week High: 23.95
  • 52 Week Low: 11.74
  • Currency: UK Pounds
  • Shares Issued: 902.48m
  • Volume: 380,881
  • Market Cap: £124.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2023 16:05 13.95p 100,000 £13,950 Buy O
02-Jun-2023 15:48 13.76p 2,146 £295 Sell O
02-Jun-2023 15:42 14.00p 21,242 £2,973 Buy O
02-Jun-2023 15:13 13.76p 5,598 £770 Sell O
02-Jun-2023 15:01 14.00p 10 £1 Buy O
02-Jun-2023 15:00 13.89p 28,268 £3,926 Buy O
02-Jun-2023 14:58 13.89p 18,505 £2,570 Buy O
02-Jun-2023 14:15 13.76p 7,561 £1,040 Sell O
02-Jun-2023 13:28 13.76p 2,142 £295 Sell O
02-Jun-2023 13:01 13.72p 3,000 £412 Sell O
02-Jun-2023 12:41 13.76p 5,801 £798 Sell O
02-Jun-2023 12:24 13.88p 8,847 £1,228 Buy O
02-Jun-2023 12:21 13.89p 28,417 £3,947 Buy O
02-Jun-2023 12:10 14.26p 42,066 £6,000 Buy O
02-Jun-2023 11:53 14.25p 34,839 £4,963 Buy O
02-Jun-2023 11:32 13.88p 12,000 £1,666 Buy O
02-Jun-2023 10:32 13.88p 1,632 £226 Buy O
02-Jun-2023 09:16 13.90p 8,902 £1,237 Buy O
02-Jun-2023 09:15 13.92p 40,165 £5,589 Sell O
02-Jun-2023 08:58 14.95p 591 £88 Buy AT
02-Jun-2023 08:49 14.60p 308 £45 Sell AT
02-Jun-2023 08:49 14.50p 1 £0 Buy AT
02-Jun-2023 08:49 14.50p 9 £1 Buy O
02-Jun-2023 08:01 13.90p 8,831 £1,228 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INOV Market Data

Currency UK Pounds
Share Price 13.80p
Change Today -0.38p
% Change -2.65 %
52 Week High 23.95
52 Week Low 11.74
Volume 380,881
Shares Issued 902.48m
Market Cap £124.54m

INOV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average65.65% below the market average
89.8% below the sector average89.8% below the sector average89.8% below the sector average89.8% below the sector average89.8% below the sector average
Income Not Available
Growth
23.11% above the market average23.11% above the market average23.11% above the market average23.11% above the market average23.11% above the market average
23.03% above the sector average23.03% above the sector average23.03% above the sector average23.03% above the sector average23.03% above the sector average

INOV Dividends

  Latest Previous
  Final Final
Ex-Div n/a 19-May-16
Paid n/a 10-Jun-16
Amount 0.000p 0.16p

Trades for 02-Jun-2023

Time Volume / Share Price
16:05 100,000 @ 13.95p
15:48 2,146 @ 13.76p
15:42 21,242 @ 14.00p
15:13 5,598 @ 13.76p
15:01 10 @ 14.00p

Top of Page