Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 15.17p | 13,039 | £1,978 | Buy | O |
14:22 | 15.17p | 6,480 | £983 | Buy | O |
14:22 | 15.17p | 65,515 | £9,938 | Buy | O |
14:21 | 15.17p | 9,760 | £1,481 | Buy | O |
14:20 | 15.17p | 9,760 | £1,481 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:40 | 15.19p | 131,698 | £20,000 | Sell | O |
11:45 | 15.25p | 118,037 | £18,000 | Buy | O |
14:07 | 15.23p | 100,000 | £15,225 | Buy | O |
13:40 | 15.15p | 100,000 | £15,150 | Sell | O |
14:22 | 15.17p | 65,515 | £9,938 | Buy | O |
You are here: research