16:35 |
$34.23 |
79 |
$2,704 |
Sell |
PC |
16:35 |
$34.23 |
79 |
$2,704 |
Unknown |
|
16:23 |
$34.24 |
1 |
$34 |
Buy |
AT |
16:23 |
$34.24 |
5 |
$171 |
Buy |
AT |
16:22 |
$34.25 |
2 |
$68 |
Buy |
AT |
15:35 |
$34.25 |
0 |
$0 |
Buy |
O |
15:32 |
$34.26 |
1 |
$34 |
Buy |
AT |
15:32 |
$34.26 |
17 |
$582 |
Buy |
AT |
15:31 |
$34.26 |
0 |
$0 |
Buy |
O |
15:31 |
$34.26 |
30 |
$1,028 |
Buy |
AT |
15:26 |
$34.25 |
0 |
$0 |
Buy |
O |
15:11 |
$34.21 |
1 |
$34 |
Sell |
AT |
15:11 |
$34.21 |
29 |
$992 |
Sell |
AT |
15:11 |
$34.21 |
79 |
$2,703 |
Sell |
AT |
14:36 |
$34.33 |
250 |
$8,582 |
Buy |
AT |
14:08 |
$34.36 |
1 |
$34 |
Buy |
O |
13:56 |
$34.29 |
7 |
$240 |
Sell |
O |
13:43 |
$34.37 |
1 |
$34 |
Buy |
O |
11:13 |
$34.18 |
242 |
$8,272 |
Buy |
AT |
11:13 |
$34.17 |
79 |
$2,699 |
Buy |
AT |
11:12 |
$34.14 |
1 |
$34 |
Sell |
AT |
10:08 |
$34.12 |
1,114 |
$38,010 |
Sell |
AT |
10:08 |
$34.12 |
79 |
$2,696 |
Sell |
AT |
09:51 |
$34.18 |
1 |
$34 |
Buy |
O |
09:25 |
$34.17 |
5 |
$171 |
Buy |
O |
09:08 |
$34.13 |
2,937 |
$100,240 |
Buy |
AT |
08:13 |
$34.15 |
18 |
$615 |
Buy |
AT |
08:06 |
$34.17 |
0 |
$0 |
Buy |
O |
08:05 |
$34.17 |
0 |
$0 |
Buy |
O |
08:05 |
$34.17 |
0 |
$0 |
Buy |
O |
08:04 |
$34.17 |
0 |
$0 |
Buy |
O |
08:00 |
$34.08 |
25 |
$852 |
Sell |
AT |
08:00 |
$34.19 |
1 |
$34 |
Buy |
AT |
08:00 |
$34.13 |
15 |
$512 |
Buy |
UT |
08:00 |
$34.13 |
12 |
$410 |
Unknown |
|
08:00 |
$34.13 |
3 |
$102 |
Unknown |
|
16:35 |
79 @ $34.23 |
16:35 |
79 @ $34.23 |
16:23 |
1 @ $34.24 |
16:23 |
5 @ $34.24 |
16:22 |
2 @ $34.25 |
Top of Page
You are here:
research