Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLV)

$ 34.23
   
  • Change Today:
    $0.18
  • 52 Week High: $34.37
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 5,020
  • Market Cap: $313.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $34.23 79 $2,704 Sell PC
16:35 $34.23 79 $2,704 Unknown
16:23 $34.24 1 $34 Buy AT
16:23 $34.24 5 $171 Buy AT
16:22 $34.25 2 $68 Buy AT
15:35 $34.25 0 $0 Buy O
15:32 $34.26 1 $34 Buy AT
15:32 $34.26 17 $582 Buy AT
15:31 $34.26 0 $0 Buy O
15:31 $34.26 30 $1,028 Buy AT
15:26 $34.25 0 $0 Buy O
15:11 $34.21 1 $34 Sell AT
15:11 $34.21 29 $992 Sell AT
15:11 $34.21 79 $2,703 Sell AT
14:36 $34.33 250 $8,582 Buy AT
14:08 $34.36 1 $34 Buy O
13:56 $34.29 7 $240 Sell O
13:43 $34.37 1 $34 Buy O
11:13 $34.18 242 $8,272 Buy AT
11:13 $34.17 79 $2,699 Buy AT
11:12 $34.14 1 $34 Sell AT
10:08 $34.12 1,114 $38,010 Sell AT
10:08 $34.12 79 $2,696 Sell AT
09:51 $34.18 1 $34 Buy O
09:25 $34.17 5 $171 Buy O
09:08 $34.13 2,937 $100,240 Buy AT
08:13 $34.15 18 $615 Buy AT
08:06 $34.17 0 $0 Buy O
08:05 $34.17 0 $0 Buy O
08:05 $34.17 0 $0 Buy O
08:04 $34.17 0 $0 Buy O
08:00 $34.08 25 $852 Sell AT
08:00 $34.19 1 $34 Buy AT
08:00 $34.13 15 $512 Buy UT
08:00 $34.13 12 $410 Unknown
08:00 $34.13 3 $102 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HDLV Market Data

Currency US Dollars
Price $ 34.23
Change Today $ 0.18
% Change 0.53 %
52 Week High $34.37
52 Week Low $28.40
Volume 5,020
Shares Issued 9.15m
Market Cap $313.03m

Trades for 15-May-2024

Time Volume / Share Price
16:35 79 @ $34.23
16:35 79 @ $34.23
16:23 1 @ $34.24
16:23 5 @ $34.24
16:22 2 @ $34.25

Top of Page