Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | $34.23 | 79 | $2,704 | Sell | PC |
16:35 | $34.23 | 79 | $2,704 | Unknown | |
16:23 | $34.24 | 1 | $34 | Buy | AT |
16:23 | $34.24 | 5 | $171 | Buy | AT |
16:22 | $34.25 | 2 | $68 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | $34.13 | 2,937 | $100,240 | Buy | AT |
10:08 | $34.12 | 1,114 | $38,010 | Sell | AT |
14:36 | $34.33 | 250 | $8,582 | Buy | AT |
11:13 | $34.18 | 242 | $8,272 | Buy | AT |
16:35 | $34.23 | 79 | $2,704 | Sell | PC |
You are here: research