Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLV)

$ 32.86
   
  • Change Today:
    $-0.06
  • 52 Week High: $33.49
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 4,767
  • Market Cap: $300.50m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 $32.82 14 $460 Sell O
16:05 $32.85 0 $0 Buy O
16:05 $32.85 6 $197 Buy AT
15:43 $32.72 1 $33 Buy AT
15:43 $32.72 55 $1,800 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 $32.87 3,052 $100,319 Buy AT
14:38 $32.87 624 $20,511 Buy AT
15:13 $32.82 325 $10,666 Buy AT
14:35 $32.90 324 $10,660 Sell AT
14:33 $32.88 300 $9,864 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page