Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | $32.82 | 14 | $460 | Sell | O |
16:05 | $32.85 | 0 | $0 | Buy | O |
16:05 | $32.85 | 6 | $197 | Buy | AT |
15:43 | $32.72 | 1 | $33 | Buy | AT |
15:43 | $32.72 | 55 | $1,800 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | $32.87 | 3,052 | $100,319 | Buy | AT |
14:38 | $32.87 | 624 | $20,511 | Buy | AT |
15:13 | $32.82 | 325 | $10,666 | Buy | AT |
14:35 | $32.90 | 324 | $10,660 | Sell | AT |
14:33 | $32.88 | 300 | $9,864 | Sell | AT |
You are here: research