Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
      2.30p
  • 52 Week High: 48.50p
  • 52 Week Low: 29.00p
  • Currency: UK Pounds
  • Shares Issued: 58.55m
  • Volume: 178,465
  • Market Cap: £23.13m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 09:19 40.00p 70,000 £28,000 Unknown O
21-May-2024 11:48 40.40p 30,000 £12,120 Buy O
21-May-2024 12:12 39.95p 12,515 £5,000 Buy O
21-May-2024 10:53 41.20p 10,000 £4,120 Buy O
21-May-2024 14:00 39.20p 8,799 £3,449 Sell TK
21-May-2024 11:00 39.00p 7,500 £2,925 Sell TK
21-May-2024 14:00 39.20p 6,500 £2,548 Sell
21-May-2024 11:35 39.20p 6,072 £2,380 Sell O
21-May-2024 11:00 39.00p 5,485 £2,139 Sell
21-May-2024 11:33 39.18p 5,300 £2,076 Sell O
21-May-2024 08:48 41.20p 4,000 £1,648 Buy O
21-May-2024 09:00 41.20p 4,000 £1,648 Buy O
21-May-2024 09:00 37.00p 4,000 £1,480 Sell
21-May-2024 09:00 37.00p 4,000 £1,480 Sell TK
21-May-2024 13:19 40.25p 3,090 £1,244 Buy O
21-May-2024 08:26 39.15p 2,727 £1,068 Sell O
21-May-2024 13:37 40.40p 2,500 £1,010 Buy O
21-May-2024 14:00 39.20p 2,299 £901 Sell
21-May-2024 15:38 40.25p 2,000 £805 Buy O
21-May-2024 13:11 40.25p 1,967 £792 Buy O
21-May-2024 11:00 39.00p 2,015 £786 Sell
21-May-2024 13:56 40.40p 1,066 £431 Buy O
21-May-2024 08:42 41.20p 1,000 £412 Buy O
21-May-2024 12:35 40.40p 1,000 £404 Buy O
21-May-2024 08:00 39.22p 500 £196 Sell O
21-May-2024 08:26 40.00p 300 £120 Unknown O
21-May-2024 11:34 38.00p 102 £39 Sell O
21-May-2024 09:57 41.80p 23 £10 Buy O
21-May-2024 11:34 38.00p 3 £1 Sell O
21-May-2024 08:00 38.00p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBB Market Data

Currency UK Pounds
Share Price 39.50p
Change Today 2.30p
% Change 6.18 %
52 Week High 48.50p
52 Week Low 29.00p
Volume 178,465
Shares Issued 58.55m
Market Cap £23.13m

BBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.35% below the market average22.35% below the market average22.35% below the market average22.35% below the market average22.35% below the market average
20.99% above the sector average20.99% above the sector average20.99% above the sector average20.99% above the sector average20.99% above the sector average
Price Trend
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.68% below the sector average18.68% below the sector average18.68% below the sector average18.68% below the sector average18.68% below the sector average
Income Not Available
Growth
9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average9.29% above the market average
10.59% above the sector average10.59% above the sector average10.59% above the sector average10.59% above the sector average10.59% above the sector average

BBB Dividends

  Latest Previous
  Special Final
Ex-Div 01-Oct-21 n/a
Paid 20-Oct-21 n/a
Amount 45.00p 0.000p

Trades for 21-May-2024

Time Volume / Share Price
15:38 2,000 @ 40.25p
14:00 8,799 @ 39.20p
14:00 2,299 @ 39.20p
14:00 6,500 @ 39.20p
13:56 1,066 @ 40.40p

BBB Key Personnel

CEO Andrew Roy Walwyn
CFO Francis (Frank) Vincent Waters

Top of Page