Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
      2.30p
  • 52 Week High: 48.50
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 58.55m
  • Volume: 178,465
  • Market Cap: £23.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 15:38 40.25p 2,000 £805 Buy O
21-May-2024 14:00 39.20p 8,799 £3,449 Sell TK
21-May-2024 14:00 39.20p 2,299 £901 Sell
21-May-2024 14:00 39.20p 6,500 £2,548 Sell
21-May-2024 13:56 40.40p 1,066 £431 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 09:19 40.00p 70,000 £28,000 Unknown O
21-May-2024 11:48 40.40p 30,000 £12,120 Buy O
21-May-2024 12:12 39.95p 12,515 £5,000 Buy O
21-May-2024 10:53 41.20p 10,000 £4,120 Buy O
21-May-2024 14:00 39.20p 8,799 £3,449 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page