Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

39.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 49.60
  • 52 Week Low: 38.10
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 159,752
  • Market Cap: £118.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 14:22 38.60p 48,297 £18,642 Sell O
03-May-2024 16:35 39.00p 28,602 £11,155 Buy PC
03-May-2024 16:35 39.00p 22,991 £8,966 Buy
03-May-2024 14:13 38.96p 12,834 £5,000 Buy O
03-May-2024 14:52 38.73p 11,902 £4,609 Sell O
03-May-2024 08:11 38.74p 8,583 £3,325 Buy O
03-May-2024 16:01 38.73p 8,000 £3,098 Sell O
03-May-2024 16:15 38.96p 5,637 £2,196 Buy O
03-May-2024 16:24 38.96p 5,637 £2,196 Buy O
03-May-2024 11:00 38.90p 5,361 £2,085 Buy TK
03-May-2024 11:00 38.90p 5,361 £2,085 Buy
03-May-2024 09:00 38.90p 4,639 £1,805 Buy
03-May-2024 09:00 38.90p 4,639 £1,805 Buy TK
03-May-2024 16:35 39.00p 4,226 £1,648 Buy
03-May-2024 10:10 38.93p 3,822 £1,488 Buy O
03-May-2024 08:29 38.92p 3,073 £1,196 Buy O
03-May-2024 11:15 38.93p 2,568 £1,000 Buy O
03-May-2024 14:35 38.96p 2,530 £986 Buy O
03-May-2024 16:35 39.00p 1,385 £540 Buy
03-May-2024 09:35 38.93p 1,300 £506 Buy O
03-May-2024 10:23 38.93p 1,284 £500 Buy O
03-May-2024 10:40 38.93p 1,274 £496 Buy O
03-May-2024 15:38 39.00p 1,094 £427 Buy O
03-May-2024 15:52 38.96p 1,000 £390 Buy O
03-May-2024 11:35 38.93p 911 £355 Buy O
03-May-2024 13:30 38.93p 535 £208 Buy O
03-May-2024 09:31 39.00p 501 £195 Buy O
03-May-2024 09:31 39.00p 250 £98 Buy O
03-May-2024 09:55 38.93p 115 £45 Buy O
03-May-2024 14:07 39.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 39.00p
Change Today 0.70p
% Change 1.83 %
52 Week High 49.60
52 Week Low 38.10
Volume 159,752
Shares Issued 303.90m
Market Cap £118.52m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.22% above the market average77.22% above the market average77.22% above the market average77.22% above the market average77.22% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
5.88% below the market average5.88% below the market average5.88% below the market average5.88% below the market average5.88% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
83.17% above the market average83.17% above the market average83.17% above the market average83.17% above the market average83.17% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
57.07% above the market average57.07% above the market average57.07% above the market average57.07% above the market average57.07% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average

AA4 Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 11-Apr-24 18-Jan-24
Paid 30-Apr-24 31-Jan-24
Amount 2.00p 2.00p

Trades for 03-May-2024

Time Volume / Share Price
16:35 28,602 @ 39.00p
16:35 22,991 @ 39.00p
16:35 4,226 @ 39.00p
16:35 1,385 @ 39.00p
16:24 5,637 @ 38.96p

AA4 Key Personnel

Chair Robin Hallam

Top of Page