Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

39.00p
   
  • Change Today:
      0.70p
  • 52 Week High: 49.60
  • 52 Week Low: 38.10
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 159,752
  • Market Cap: £118.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 39.00p 28,602 £11,155 Buy PC
03-May-2024 16:35 39.00p 22,991 £8,966 Buy
03-May-2024 16:35 39.00p 4,226 £1,648 Buy
03-May-2024 16:35 39.00p 1,385 £540 Buy
03-May-2024 16:24 38.96p 5,637 £2,196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:22 38.60p 48,297 £18,642 Sell O
03-May-2024 16:35 39.00p 28,602 £11,155 Buy PC
03-May-2024 16:35 39.00p 22,991 £8,966 Buy
03-May-2024 14:13 38.96p 12,834 £5,000 Buy O
03-May-2024 14:52 38.73p 11,902 £4,609 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page