Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 38.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 49.60
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 2,213,079
  • Market Cap: £116.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 38.20p 4,220 £1,612 Sell PC
24-Apr-2024 16:35 38.20p 2,443 £933 Sell
24-Apr-2024 16:35 38.20p 1,777 £679 Sell
24-Apr-2024 16:19 38.37p 3,649 £1,400 Buy O
24-Apr-2024 15:43 38.37p 3,127 £1,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 13:02 38.20p 1,000,000 £382,000 Unknown O
24-Apr-2024 13:02 38.20p 1,000,000 £382,000 Unknown O
24-Apr-2024 15:27 38.20p 100,000 £38,200 Sell O
24-Apr-2024 08:25 38.20p 42,227 £16,131 Unknown O
24-Apr-2024 14:07 38.29p 26,102 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page