South32 Limited (DI) (S32)

Sector:

Mining

234.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 303.50p
  • 52 Week Low: 145.80p
  • Currency: UK Pounds
  • Shares Issued: 4,628.43m
  • Volume: 187,504
  • Market Cap: £10,854m

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Aug-2022 16:35 234.50p 88,552 £207,654 Sell UT
12-Aug-2022 12:22 234.58p 2,156 £5,058 Sell O
12-Aug-2022 10:19 237.00p 2,122 £5,029 Sell AT
12-Aug-2022 11:02 237.00p 2,122 £5,029 Sell AT
12-Aug-2022 11:02 237.00p 2,000 £4,740 Sell AT
12-Aug-2022 11:05 235.50p 1,997 £4,703 Buy AT
12-Aug-2022 11:02 237.00p 1,875 £4,444 Sell AT
12-Aug-2022 11:02 237.00p 1,800 £4,266 Sell AT
12-Aug-2022 11:03 237.00p 1,541 £3,652 Sell AT
12-Aug-2022 11:03 237.00p 1,503 £3,562 Sell AT
12-Aug-2022 16:39 234.50p 1,511 £3,543 Sell PT
12-Aug-2022 14:50 235.50p 1,342 £3,160 Buy AT
12-Aug-2022 14:40 235.50p 1,263 £2,974 Buy AT
12-Aug-2022 11:03 237.00p 1,221 £2,894 Sell AT
12-Aug-2022 10:58 237.50p 1,079 £2,563 Buy AT
12-Aug-2022 15:10 235.50p 1,076 £2,534 Buy AT
12-Aug-2022 12:55 235.00p 1,000 £2,350 Buy AT
12-Aug-2022 11:02 237.00p 973 £2,306 Sell AT
12-Aug-2022 11:05 236.00p 957 £2,258 Sell AT
12-Aug-2022 11:20 235.50p 913 £2,150 Sell AT
12-Aug-2022 16:39 234.50p 898 £2,106 Sell PT
12-Aug-2022 11:03 237.00p 884 £2,095 Sell AT
12-Aug-2022 11:03 237.00p 884 £2,095 Sell AT
12-Aug-2022 10:19 237.00p 880 £2,086 Buy AT
12-Aug-2022 10:19 237.00p 801 £1,898 Buy AT
12-Aug-2022 10:19 237.00p 763 £1,808 Sell AT
12-Aug-2022 11:02 237.00p 726 £1,721 Unknown AT
12-Aug-2022 11:02 237.00p 726 £1,721 Unknown AT
12-Aug-2022 13:59 235.50p 719 £1,693 Buy AT
12-Aug-2022 15:41 235.00p 710 £1,668 Sell AT
12-Aug-2022 10:19 237.00p 700 £1,659 Buy AT
12-Aug-2022 10:50 237.50p 698 £1,658 Buy AT
12-Aug-2022 13:46 235.50p 700 £1,648 Buy AT
12-Aug-2022 15:12 235.50p 700 £1,648 Sell AT
12-Aug-2022 13:16 235.00p 687 £1,614 Sell AT
12-Aug-2022 15:05 235.00p 672 £1,579 Sell AT
12-Aug-2022 13:59 235.50p 669 £1,576 Sell AT
12-Aug-2022 14:03 235.50p 667 £1,571 Sell AT
12-Aug-2022 10:19 237.00p 656 £1,555 Sell AT
12-Aug-2022 14:27 235.00p 657 £1,544 Sell AT
12-Aug-2022 15:04 235.00p 655 £1,539 Sell AT
12-Aug-2022 13:59 235.50p 649 £1,528 Sell AT
12-Aug-2022 13:59 235.50p 645 £1,519 Sell AT
12-Aug-2022 11:03 237.00p 619 £1,467 Unknown AT
12-Aug-2022 11:03 237.00p 619 £1,467 Sell AT
12-Aug-2022 10:50 237.50p 600 £1,425 Buy AT
12-Aug-2022 11:04 237.00p 600 £1,422 Sell AT
12-Aug-2022 11:04 237.00p 600 £1,422 Sell AT
12-Aug-2022 11:05 236.00p 600 £1,416 Sell AT
12-Aug-2022 14:50 235.50p 600 £1,413 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 234.50p
Change Today -1.00p
% Change -0.42 %
52 Week High 303.50p
52 Week Low 145.80p
Volume 187,504
Shares Issued 4,628.43m
Market Cap £10,854m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.97% above the market average85.97% above the market average85.97% above the market average85.97% above the market average85.97% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average83.76% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
75.55% above the market average75.55% above the market average75.55% above the market average75.55% above the market average75.55% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
67.23% below the market average67.23% below the market average67.23% below the market average67.23% below the market average67.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Mar-22 09-Sep-21
Paid 07-Apr-22 07-Oct-21
Amount 8.70¢ 3.50¢

Trades for 12-Aug-2022

Time Volume / Share Price
16:39 898 @ 234.50p
16:39 1,511 @ 234.50p
16:35 88,552 @ 234.50p
16:29 87 @ 235.00p
16:29 226 @ 235.00p

S32 Key Personnel

Chair Karen Wood

Top of Page