Mining
Time | Price | Volume | Value | Buy/Sell | Type |
11:03 | 170.30p | 8,175 | £13,922 | Buy | AT |
10:28 | 170.90p | 5,500 | £9,400 | Buy | AT |
11:29 | 170.70p | 5,025 | £8,578 | Buy | AT |
10:23 | 170.78p | 5,000 | £8,539 | Buy | O |
11:28 | 170.50p | 4,200 | £7,161 | Buy | AT |
11:29 | 170.60p | 4,156 | £7,090 | Buy | AT |
11:28 | 170.60p | 4,013 | £6,846 | Buy | AT |
10:28 | 171.00p | 3,800 | £6,498 | Unknown | AT |
11:28 | 170.50p | 2,917 | £4,974 | Buy | AT |
08:11 | 171.90p | 2,600 | £4,469 | Buy | AT |
08:11 | 171.90p | 2,400 | £4,126 | Sell | AT |
08:07 | 174.30p | 2,000 | £3,486 | Sell | AT |
09:37 | 171.00p | 2,000 | £3,420 | Buy | AT |
11:29 | 170.50p | 2,000 | £3,410 | Sell | AT |
10:56 | 170.50p | 2,000 | £3,410 | Sell | AT |
10:03 | 170.40p | 2,000 | £3,408 | Buy | AT |
11:03 | 170.30p | 2,000 | £3,406 | Sell | AT |
10:18 | 170.30p | 2,000 | £3,406 | Sell | AT |
11:03 | 170.20p | 2,000 | £3,404 | Sell | AT |
11:28 | 170.50p | 1,943 | £3,313 | Buy | AT |
10:41 | 170.50p | 1,831 | £3,122 | Sell | AT |
08:31 | 172.00p | 1,739 | £2,991 | Buy | AT |
11:29 | 170.50p | 1,717 | £2,928 | Sell | AT |
11:03 | 170.30p | 1,655 | £2,818 | Sell | AT |
11:03 | 170.30p | 1,625 | £2,767 | Sell | AT |
10:28 | 170.70p | 1,600 | £2,731 | Sell | AT |
10:18 | 170.70p | 1,571 | £2,682 | Sell | AT |
10:13 | 170.30p | 1,526 | £2,599 | Sell | AT |
08:11 | 172.30p | 1,466 | £2,526 | Buy | AT |
11:03 | 170.20p | 1,437 | £2,446 | Sell | AT |
10:56 | 170.50p | 1,252 | £2,135 | Sell | AT |
11:29 | 170.70p | 1,220 | £2,082 | Sell | AT |
08:10 | 171.80p | 1,206 | £2,072 | Sell | AT |
10:28 | 170.90p | 1,200 | £2,051 | Sell | AT |
11:28 | 170.50p | 1,200 | £2,046 | Buy | AT |
10:56 | 170.50p | 1,200 | £2,046 | Buy | AT |
10:37 | 170.50p | 1,200 | £2,046 | Sell | AT |
11:28 | 170.40p | 1,200 | £2,045 | Sell | AT |
11:16 | 170.30p | 1,200 | £2,044 | Sell | AT |
10:55 | 170.30p | 1,200 | £2,044 | Sell | AT |
10:41 | 170.60p | 1,187 | £2,025 | Buy | AT |
10:32 | 170.55p | 1,167 | £1,990 | Buy | O |
11:04 | 170.30p | 1,138 | £1,938 | Buy | AT |
08:31 | 172.20p | 1,120 | £1,929 | Buy | AT |
10:41 | 170.60p | 1,130 | £1,928 | Buy | AT |
08:34 | 172.20p | 1,077 | £1,855 | Sell | AT |
11:29 | 170.60p | 1,079 | £1,841 | Buy | AT |
11:08 | 170.30p | 1,063 | £1,810 | Sell | AT |
10:56 | 170.60p | 1,060 | £1,808 | Buy | AT |
10:56 | 170.50p | 1,027 | £1,751 | Buy | AT |
Currency | UK Pounds |
Share Price | 170.50p |
Change Today | -4.80p |
% Change | -2.74 % |
52 Week High | 224.00 |
52 Week Low | 143.60 |
Volume | 170,487 |
Shares Issued | 4,529.26m |
Market Cap | £7,722m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 12-Oct-23 |
Amount | 0.40¢ | 3.20¢ |
Time | Volume / Share Price |
11:33 | 190 @ 170.50p |
11:29 | 1,220 @ 170.70p |
11:29 | 600 @ 170.70p |
11:29 | 5,025 @ 170.70p |
11:29 | 117 @ 170.70p |
You are here: research