South32 Limited (DI) (S32)

Sector:

Mining

151.40p
   
  • Change Today:
      8.00p
  • 52 Week High: 206.40
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,503.64m
  • Volume: 955,083
  • Market Cap: £6,818m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 14:52 149.80p 105,397 £157,885 Buy AT
02-Jul-2025 16:35 151.40p 85,303 £129,149 Buy PC
02-Jul-2025 14:52 149.80p 21,079 £31,576 Buy AT
02-Jul-2025 16:35 151.40p 14,632 £22,153 Unknown
02-Jul-2025 14:59 148.40p 11,566 £17,164 Buy AT
02-Jul-2025 08:04 153.00p 10,000 £15,300 Sell AT
02-Jul-2025 08:06 150.22p 10,000 £15,022 Sell O
02-Jul-2025 08:08 149.43p 10,000 £14,943 Sell O
02-Jul-2025 08:07 149.22p 10,000 £14,922 Sell O
02-Jul-2025 15:00 148.00p 10,000 £14,800 Sell AT
02-Jul-2025 16:35 151.40p 9,673 £14,645 Unknown
02-Jul-2025 08:00 144.80p 10,000 £14,480 Buy O
02-Jul-2025 08:00 144.57p 10,000 £14,457 Buy O
02-Jul-2025 09:18 149.78p 8,000 £11,982 Sell O
02-Jul-2025 08:00 145.00p 8,257 £11,973 Buy AT
02-Jul-2025 10:06 150.40p 7,401 £11,131 Sell AT
02-Jul-2025 08:13 152.45p 7,000 £10,671 Sell O
02-Jul-2025 08:13 151.99p 7,000 £10,639 Sell O
02-Jul-2025 08:13 151.89p 7,000 £10,632 Sell O
02-Jul-2025 16:35 151.40p 6,937 £10,503 Unknown
02-Jul-2025 14:50 150.60p 6,882 £10,364 Sell AT
02-Jul-2025 16:35 151.40p 6,836 £10,350 Unknown
02-Jul-2025 14:50 150.60p 6,708 £10,102 Sell AT
02-Jul-2025 16:35 151.40p 6,250 £9,462 Unknown
02-Jul-2025 14:59 148.40p 5,924 £8,791 Buy AT
02-Jul-2025 16:35 151.40p 5,386 £8,154 Unknown
02-Jul-2025 08:03 149.45p 5,099 £7,620 Sell O
02-Jul-2025 08:24 151.24p 5,000 £7,562 Sell O
02-Jul-2025 08:00 147.12p 5,000 £7,356 Buy O
02-Jul-2025 08:01 146.44p 5,000 £7,322 Buy O
02-Jul-2025 08:01 145.92p 5,000 £7,296 Buy O
02-Jul-2025 16:35 151.40p 3,798 £5,750 Unknown
02-Jul-2025 14:50 150.60p 3,748 £5,644 Sell AT
02-Jul-2025 08:05 151.40p 3,456 £5,232 Sell O
02-Jul-2025 08:05 151.77p 3,393 £5,150 Sell O
02-Jul-2025 14:59 148.40p 3,434 £5,096 Buy AT
02-Jul-2025 08:15 152.24p 3,284 £5,000 Buy O
02-Jul-2025 08:21 151.41p 3,200 £4,845 Sell O
02-Jul-2025 14:50 150.60p 2,983 £4,492 Sell AT
02-Jul-2025 16:03 150.00p 2,970 £4,455 Sell AT
02-Jul-2025 08:20 151.40p 2,800 £4,239 Sell O
02-Jul-2025 14:50 150.60p 2,754 £4,148 Sell AT
02-Jul-2025 08:03 150.99p 2,590 £3,911 Sell O
02-Jul-2025 16:35 151.40p 2,564 £3,882 Unknown
02-Jul-2025 08:16 151.40p 2,500 £3,785 Sell O
02-Jul-2025 15:08 148.40p 2,500 £3,710 Sell AT
02-Jul-2025 08:14 152.00p 2,400 £3,648 Sell AT
02-Jul-2025 08:51 151.10p 2,313 £3,495 Buy O
02-Jul-2025 15:12 148.20p 2,305 £3,416 Sell AT
02-Jul-2025 14:52 150.20p 2,259 £3,393 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 151.40p
Change Today 8.00p
% Change 5.58 %
52 Week High 206.40
52 Week Low 120.00
Volume 955,083
Shares Issued 4,503.64m
Market Cap £6,818m
Beta 0.01

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average94.88% above the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average
Price Trend
57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average57.84% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Income Not Available
Growth
38.88% below the market average38.88% below the market average38.88% below the market average38.88% below the market average38.88% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 19-Sep-24
Paid 03-Apr-25 17-Oct-24
Amount 3.40¢ 3.10¢

Trades for 02-Jul-2025

Time Volume / Share Price
16:35 85,303 @ 151.40p
16:35 1,025 @ 151.40p
16:35 552 @ 151.40p
16:35 763 @ 151.40p
16:35 10 @ 151.40p

S32 Key Personnel

Chair Karen Wood

Top of Page