Mining
Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 168.40p | 2,325 | £3,915 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 244 | £411 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 976 | £1,644 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 122 | £205 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 1,245 | £2,097 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 702 | £1,182 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 253 | £426 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 700 | £1,179 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 12 | £20 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 418 | £704 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 362 | £610 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 564 | £950 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 924 | £1,556 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 46,972 | £79,101 | Buy | PC |
19-Apr-2024 16:35 | 168.40p | 183 | £308 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 236 | £397 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 1,777 | £2,992 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 2,872 | £4,836 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 104 | £175 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 1 | £2 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 405 | £682 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 1,445 | £2,433 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 1,460 | £2,459 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 2,237 | £3,767 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 975 | £1,642 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 10,989 | £18,506 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 873 | £1,470 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 1,591 | £2,679 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 9,489 | £15,980 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 1,762 | £2,967 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 744 | £1,253 | Unknown | |
19-Apr-2024 16:35 | 168.40p | 982 | £1,654 | Unknown | |
19-Apr-2024 16:29 | 168.50p | 59 | £99 | Buy | AT |
19-Apr-2024 16:29 | 168.50p | 69 | £116 | Buy | AT |
19-Apr-2024 16:29 | 168.50p | 481 | £810 | Buy | AT |
19-Apr-2024 16:29 | 168.50p | 321 | £541 | Buy | AT |
19-Apr-2024 16:29 | 168.50p | 153 | £258 | Buy | AT |
19-Apr-2024 16:16 | 168.30p | 223 | £375 | Sell | AT |
19-Apr-2024 16:16 | 168.30p | 616 | £1,037 | Sell | AT |
19-Apr-2024 16:08 | 168.40p | 228 | £384 | Sell | AT |
19-Apr-2024 16:08 | 168.40p | 344 | £579 | Sell | AT |
19-Apr-2024 16:08 | 168.40p | 100 | £168 | Sell | AT |
19-Apr-2024 16:08 | 168.40p | 100 | £168 | Sell | AT |
19-Apr-2024 16:07 | 168.80p | 1 | £2 | Buy | AT |
19-Apr-2024 16:07 | 168.70p | 86 | £145 | Buy | AT |
19-Apr-2024 16:07 | 168.70p | 550 | £928 | Buy | AT |
19-Apr-2024 16:04 | 168.40p | 247 | £416 | Sell | AT |
19-Apr-2024 16:04 | 168.50p | 96 | £162 | Sell | AT |
19-Apr-2024 16:04 | 168.50p | 1,040 | £1,752 | Sell | AT |
19-Apr-2024 16:04 | 168.50p | 715 | £1,205 | Sell | AT |
Currency | UK Pounds |
Share Price | 168.40p |
Change Today | -1.50p |
% Change | -0.88 % |
52 Week High | 241.50 |
52 Week Low | 143.60 |
Volume | 303,473 |
Shares Issued | 4,529.26m |
Market Cap | £7,627m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 12-Oct-23 |
Amount | 0.40¢ | 3.20¢ |
Time | Volume / Share Price |
16:35 | 46,972 @ 168.40p |
16:35 | 104 @ 168.40p |
16:35 | 1 @ 168.40p |
16:35 | 405 @ 168.40p |
16:35 | 1,445 @ 168.40p |
You are here: research