Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

970.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,010.00
  • 52 Week Low: 525.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 16,583
  • Market Cap: £203.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 14:58 963.50p 208 £2,004 Sell O
17-Sep-2021 14:15 965.00p 372 £3,590 Sell O
17-Sep-2021 13:45 950.00p 1,500 £14,250 Sell O
17-Sep-2021 12:13 950.00p 280 £2,660 Sell O
17-Sep-2021 12:13 1,000.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 09:32 959.68p 5,000 £47,984 Sell O
17-Sep-2021 08:02 959.68p 3,000 £28,790 Sell O
17-Sep-2021 08:46 959.68p 3,000 £28,790 Sell O
17-Sep-2021 09:38 954.40p 2,000 £19,088 Sell O
17-Sep-2021 13:45 950.00p 1,500 £14,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page