Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 118.50p | 1,591 | £1,885 | Sell | PC |
16:35 | 118.50p | 1,591 | £1,885 | Sell | |
16:23 | 118.70p | 2,000 | £2,374 | Sell | O |
16:10 | 118.75p | 2,517 | £2,989 | Sell | O |
16:05 | 118.00p | 10,000 | £11,800 | Sell | O |
15:27 | 118.30p | 2,495 | £2,952 | Sell | O |
15:22 | 118.75p | 1,000 | £1,188 | Sell | O |
14:06 | 119.00p | 1,475 | £1,755 | Unknown | O |
13:28 | 119.00p | 5,000 | £5,950 | Unknown | O |
13:27 | 119.00p | 5,000 | £5,950 | Unknown | O |
12:11 | 120.00p | 4 | £5 | Buy | O |
12:11 | 120.00p | 15 | £18 | Buy | O |
12:11 | 120.00p | 73 | £88 | Buy | O |
12:11 | 120.00p | 9 | £11 | Buy | O |
11:00 | 120.00p | 279 | £335 | Buy | TK |
11:00 | 120.00p | 1 | £1 | Buy | |
11:00 | 120.00p | 278 | £334 | Buy | |
10:32 | 119.00p | 16,558 | £19,704 | Unknown | O |
10:00 | 120.00p | 458 | £550 | Buy | O |
09:27 | 118.30p | 3,558 | £4,209 | Sell | O |
09:07 | 119.00p | 313 | £372 | Unknown | O |
08:30 | 118.21p | 5,000 | £5,910 | Sell | O |
08:27 | 119.00p | 7,536 | £8,968 | Sell | O |
08:27 | 119.90p | 165 | £198 | Buy | O |
Currency | UK Pounds |
Share Price | 118.50p |
Change Today | -0.50p |
% Change | -0.42 % |
52 Week High | 174.50 |
52 Week Low | 117.50 |
Volume | 65,046 |
Shares Issued | 131.64m |
Market Cap | £155.99m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Feb-24 | 28-Sep-23 |
Paid | 28-Mar-24 | 27-Oct-23 |
Amount | 3.30p | 6.20p |
Time | Volume / Share Price |
16:35 | 1,591 @ 118.50p |
16:35 | 1,591 @ 118.50p |
16:23 | 2,000 @ 118.70p |
16:10 | 2,517 @ 118.75p |
16:05 | 10,000 @ 118.00p |
Finance Director | Neil Andrew Smith |
CEO | Rod Waldie |
You are here: research