Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 330.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 669.50
  • 52 Week Low: 317.40
  • Currency: UK Pounds
  • Shares Issued: 477.80m
  • Volume: 1,089,326
  • Market Cap: £1,576.73m
  • RiskGrade: 510
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Nov-2018 17:06 328.60p 15 £49 Sell
16-Nov-2018 17:06 328.60p 17 £56 Sell
16-Nov-2018 17:06 328.80p 10 £33 Sell
16-Nov-2018 17:06 328.20p 17 £56 Sell
16-Nov-2018 17:06 324.00p 17 £55 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Nov-2018 16:35 330.00p 235,742 £777,949 Buy UT
16-Nov-2018 16:05 327.81p 40,000 £131,124 Sell
16-Nov-2018 13:52 329.66p 35,154 £115,889 Buy
16-Nov-2018 15:08 327.50p 21,100 £69,102 Sell
16-Nov-2018 16:51 324.61p 20,161 £65,444 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page