Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

395.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 539.50
  • 52 Week Low: 298.20
  • Currency: UK Pounds
  • Shares Issued: 486.13m
  • Volume: 873,470
  • Market Cap: £1,922.65m
  • RiskGrade: 175

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:50 394.00p 534 £2,104 Sell
16-Aug-2019 16:50 394.00p 116 £457 Sell
16-Aug-2019 16:35 395.50p 512,388 £2,026,494 Buy UT
16-Aug-2019 16:29 394.00p 25 £98 Unknown AT
16-Aug-2019 16:29 394.20p 68 £268 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:35 395.50p 512,388 £2,026,494 Buy UT
16-Aug-2019 14:55 394.37p 5,000 £19,718 Buy
16-Aug-2019 14:56 394.11p 4,015 £15,823 Sell
16-Aug-2019 14:31 393.40p 3,835 £15,087 Sell
16-Aug-2019 15:44 395.08p 2,500 £9,877 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page