Sophos Group (SOPH)

Sector:

IT Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

320.40p
   
  • Change Today:
    -4.60p
  • 52 Week High: 639.00
  • 52 Week Low: 310.20
  • Currency: UK Pounds
  • Shares Issued: 481.09m
  • Volume: 1,052,307
  • Market Cap: £1,541.41m
  • RiskGrade: 263

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2019 16:36 323.17p 800 £2,585 Buy
18-Mar-2019 16:36 323.17p 800 £2,585 Buy
18-Mar-2019 16:36 321.49p 800 £2,572 Buy
18-Mar-2019 16:36 321.49p 800 £2,572 Buy
18-Mar-2019 16:35 320.40p 262,225 £840,169 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2019 16:35 320.40p 262,225 £840,169 Buy UT
18-Mar-2019 13:23 321.00p 99,532 £319,498 Sell
18-Mar-2019 14:14 321.42p 17,011 £54,677 Sell
18-Mar-2019 08:01 322.52p 9,397 £30,307 Sell
18-Mar-2019 10:19 325.00p 7,062 £22,952 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page