Cairn Homes (CDI) (CRN)

Sector:

Household Goods

140.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 141.40
  • 52 Week Low: 89.30
  • Currency: UK Pounds
  • Shares Issued: 647.31m
  • Volume: 240,903
  • Market Cap: £910.12m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 140.60p 53,035 £74,567 Buy PC
03-May-2024 14:27 139.77p 30,000 £41,931 Buy O
03-May-2024 13:05 140.00p 12,351 £17,291 Buy AT
03-May-2024 13:06 140.00p 8,400 £11,760 Sell AT
03-May-2024 16:35 140.60p 6,625 £9,315 Unknown
03-May-2024 13:06 140.00p 6,600 £9,240 Sell AT
03-May-2024 13:06 140.00p 6,400 £8,960 Sell AT
03-May-2024 13:02 139.60p 6,252 £8,728 Sell AT
03-May-2024 14:51 140.00p 5,848 £8,187 Sell AT
03-May-2024 16:35 140.60p 5,101 £7,172 Unknown
03-May-2024 16:35 140.60p 4,705 £6,615 Unknown
03-May-2024 12:14 139.40p 4,737 £6,603 Sell AT
03-May-2024 16:35 140.60p 4,156 £5,843 Unknown
03-May-2024 14:51 140.00p 3,975 £5,565 Sell AT
03-May-2024 12:14 139.40p 3,789 £5,282 Sell AT
03-May-2024 13:06 140.00p 3,728 £5,219 Sell AT
03-May-2024 13:06 140.00p 3,725 £5,215 Sell AT
03-May-2024 14:51 140.00p 3,708 £5,191 Sell AT
03-May-2024 13:02 139.00p 3,617 £5,028 Sell AT
03-May-2024 11:36 139.56p 3,582 £4,999 Buy O
03-May-2024 13:06 140.00p 3,383 £4,736 Sell AT
03-May-2024 16:22 140.00p 3,298 £4,617 Sell AT
03-May-2024 13:02 139.40p 3,293 £4,590 Buy AT
03-May-2024 13:06 140.00p 3,159 £4,423 Sell AT
03-May-2024 13:02 139.60p 3,134 £4,375 Sell AT
03-May-2024 16:22 140.00p 3,109 £4,353 Sell AT
03-May-2024 16:27 139.80p 3,093 £4,324 Sell AT
03-May-2024 16:35 140.60p 2,849 £4,006 Unknown
03-May-2024 14:42 139.80p 2,741 £3,832 Buy AT
03-May-2024 16:35 140.60p 2,632 £3,701 Unknown
03-May-2024 13:05 140.00p 2,642 £3,699 Buy AT
03-May-2024 16:35 140.60p 2,591 £3,643 Unknown
03-May-2024 16:35 140.60p 2,571 £3,615 Unknown
03-May-2024 16:35 140.60p 2,571 £3,615 Unknown
03-May-2024 16:22 140.00p 2,513 £3,518 Sell AT
03-May-2024 15:42 140.17p 2,463 £3,452 Buy O
03-May-2024 12:09 139.96p 2,326 £3,256 Buy O
03-May-2024 15:13 140.20p 2,074 £2,908 Buy AT
03-May-2024 12:46 139.40p 2,000 £2,788 Sell AT
03-May-2024 16:35 140.60p 1,963 £2,760 Unknown
03-May-2024 16:35 140.60p 1,821 £2,560 Unknown
03-May-2024 15:04 139.80p 1,815 £2,537 Sell AT
03-May-2024 16:27 140.00p 1,800 £2,520 Buy AT
03-May-2024 12:14 139.40p 1,800 £2,509 Sell AT
03-May-2024 14:42 139.80p 1,784 £2,494 Buy AT
03-May-2024 14:11 139.60p 1,772 £2,474 Buy AT
03-May-2024 12:14 139.40p 1,728 £2,409 Sell AT
03-May-2024 13:38 140.00p 1,695 £2,373 Sell AT
03-May-2024 12:14 139.40p 1,638 £2,283 Sell AT
03-May-2024 12:46 139.40p 1,625 £2,265 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 140.60p
Change Today 1.80p
% Change 1.30 %
52 Week High 141.40
52 Week Low 89.30
Volume 240,903
Shares Issued 647.31m
Market Cap £910.12m
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.94% above the market average9.94% above the market average9.94% above the market average9.94% above the market average9.94% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
34.45% below the market average34.45% below the market average34.45% below the market average34.45% below the market average34.45% below the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average5.26% above the sector average
Growth
28.93% below the market average28.93% below the market average28.93% below the market average28.93% below the market average28.93% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 14-Sep-23
Paid 17-May-24 06-Oct-23
Amount 3.20¢ 3.10¢

Trades for 03-May-2024

Time Volume / Share Price
16:35 53,035 @ 140.60p
16:35 1 @ 140.60p
16:35 354 @ 140.60p
16:35 158 @ 140.60p
16:35 158 @ 140.60p

CRN Key Personnel

CEO Michael Stanley

Top of Page