Cairn Homes (CDI) (CRN)

Sector:

Household Goods

140.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 141.40
  • 52 Week Low: 89.30
  • Currency: UK Pounds
  • Shares Issued: 647.31m
  • Volume: 240,903
  • Market Cap: £910.12m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 140.60p 53,035 £74,567 Buy PC
03-May-2024 16:35 140.60p 1 £1 Unknown
03-May-2024 16:35 140.60p 354 £498 Unknown
03-May-2024 16:35 140.60p 158 £222 Unknown
03-May-2024 16:35 140.60p 158 £222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 140.60p 53,035 £74,567 Buy PC
03-May-2024 14:27 139.77p 30,000 £41,931 Buy O
03-May-2024 13:05 140.00p 12,351 £17,291 Buy AT
03-May-2024 13:06 140.00p 8,400 £11,760 Sell AT
03-May-2024 16:35 140.60p 6,625 £9,315 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page