Cairn Homes (CDI) (CRN)

Sector:

Household Goods

148.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 148.60
  • 52 Week Low: 89.50
  • Currency: UK Pounds
  • Shares Issued: 646.32m
  • Volume: 475,867
  • Market Cap: £957.85m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 148.20p 13,535 £20,059 Buy PC
16:35 148.20p 232 £344 Unknown
16:35 148.20p 375 £556 Unknown
16:35 148.20p 271 £402 Unknown
16:35 148.20p 157 £233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 147.00p 147,074 £216,199 Buy O
15:32 147.20p 70,000 £103,040 Buy O
16:00 147.30p 68,170 £100,414 Sell O
13:02 148.60p 14,199 £21,100 Sell AT
16:35 148.20p 13,535 £20,059 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page