Cairn Homes (CDI) (CRN)

Sector:

Household Goods

133.80p
   
  • Change Today:
    -4.20p
  • 52 Week High: 141.40
  • 52 Week Low: 89.30
  • Currency: UK Pounds
  • Shares Issued: 647.85m
  • Volume: 339,394
  • Market Cap: £866.83m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 133.80p 30,723 £41,107 Buy PC
25-Apr-2024 16:35 133.80p 1 £1 Unknown
25-Apr-2024 16:35 133.80p 734 £982 Unknown
25-Apr-2024 16:35 133.80p 244 £326 Unknown
25-Apr-2024 16:35 133.80p 79 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 133.80p 30,723 £41,107 Buy PC
25-Apr-2024 13:45 133.94p 18,477 £24,747 Buy O
25-Apr-2024 11:00 134.82p 15,000 £20,223 Buy O
25-Apr-2024 08:04 135.60p 12,512 £16,966 Sell AT
25-Apr-2024 12:44 135.00p 8,000 £10,800 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page