Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 223.00p | 39,032 | £87,041 | Sell | PC |
14:26 | 220.75p | 20,283 | £44,775 | Unknown | O |
10:26 | 219.32p | 15,000 | £32,897 | Buy | O |
16:35 | 223.00p | 5,736 | £12,791 | Unknown | |
16:35 | 223.00p | 4,925 | £10,983 | Unknown | |
11:13 | 218.48p | 4,580 | £10,006 | Sell | O |
11:24 | 218.26p | 4,556 | £9,944 | Buy | O |
08:13 | 223.79p | 3,685 | £8,247 | Buy | O |
16:35 | 223.00p | 3,606 | £8,041 | Unknown | |
16:35 | 223.00p | 2,874 | £6,409 | Unknown | |
15:45 | 222.00p | 2,628 | £5,834 | Buy | AT |
08:21 | 220.00p | 1,687 | £3,711 | Sell | AT |
08:17 | 220.00p | 1,600 | £3,520 | Sell | AT |
10:08 | 220.00p | 1,500 | £3,300 | Sell | AT |
13:25 | 220.65p | 1,418 | £3,129 | Sell | O |
11:13 | 218.52p | 1,419 | £3,101 | Buy | O |
16:35 | 223.00p | 1,374 | £3,064 | Unknown | |
14:22 | 220.82p | 1,365 | £3,014 | Sell | O |
15:35 | 221.29p | 1,359 | £3,007 | Buy | O |
11:12 | 217.94p | 1,365 | £2,975 | Buy | O |
10:36 | 218.88p | 1,359 | £2,975 | Buy | O |
08:21 | 220.00p | 1,300 | £2,860 | Sell | AT |
10:32 | 218.26p | 1,299 | £2,835 | Sell | O |
16:35 | 223.00p | 1,256 | £2,801 | Unknown | |
08:17 | 220.50p | 1,251 | £2,758 | Buy | AT |
16:35 | 223.00p | 1,229 | £2,741 | Unknown | |
16:35 | 223.00p | 1,136 | £2,533 | Unknown | |
15:49 | 223.00p | 1,049 | £2,339 | Sell | AT |
16:35 | 223.00p | 988 | £2,203 | Unknown | |
16:35 | 223.00p | 940 | £2,096 | Unknown | |
16:35 | 223.00p | 907 | £2,023 | Unknown | |
08:21 | 220.00p | 900 | £1,980 | Sell | AT |
10:09 | 219.50p | 880 | £1,932 | Buy | AT |
16:35 | 223.00p | 826 | £1,842 | Unknown | |
16:35 | 223.00p | 814 | £1,815 | Unknown | |
15:45 | 223.50p | 808 | £1,806 | Buy | AT |
16:35 | 223.00p | 809 | £1,804 | Unknown | |
15:50 | 222.00p | 810 | £1,798 | Sell | AT |
15:45 | 222.88p | 766 | £1,707 | Sell | O |
13:09 | 220.50p | 763 | £1,682 | Buy | AT |
14:55 | 221.00p | 760 | £1,680 | Buy | AT |
11:12 | 218.00p | 770 | £1,679 | Buy | AT |
11:24 | 218.50p | 768 | £1,678 | Buy | AT |
16:35 | 223.00p | 750 | £1,672 | Unknown | |
16:35 | 223.00p | 729 | £1,626 | Unknown | |
16:29 | 223.50p | 715 | £1,598 | Buy | AT |
16:35 | 223.00p | 650 | £1,450 | Unknown | |
16:35 | 223.00p | 649 | £1,447 | Unknown | |
14:55 | 221.00p | 585 | £1,293 | Buy | AT |
16:35 | 223.00p | 567 | £1,264 | Unknown |
Currency | UK Pounds |
Share Price | 223.00p |
Change Today | 1.00p |
% Change | 0.45 % |
52 Week High | 241.50 |
52 Week Low | 140.40 |
Volume | 129,673 |
Shares Issued | 270.41m |
Market Cap | £603.02m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 39,032 @ 223.00p |
16:35 | 96 @ 223.00p |
16:35 | 96 @ 223.00p |
16:35 | 96 @ 223.00p |
16:35 | 96 @ 223.00p |
You are here: research