PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

223.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 241.50
  • 52 Week Low: 140.40
  • Currency: UK Pounds
  • Shares Issued: 270.41m
  • Volume: 129,673
  • Market Cap: £603.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 223.00p 39,032 £87,041 Sell PC
14:26 220.75p 20,283 £44,775 Unknown O
10:26 219.32p 15,000 £32,897 Buy O
16:35 223.00p 5,736 £12,791 Unknown
16:35 223.00p 4,925 £10,983 Unknown
11:13 218.48p 4,580 £10,006 Sell O
11:24 218.26p 4,556 £9,944 Buy O
08:13 223.79p 3,685 £8,247 Buy O
16:35 223.00p 3,606 £8,041 Unknown
16:35 223.00p 2,874 £6,409 Unknown
15:45 222.00p 2,628 £5,834 Buy AT
08:21 220.00p 1,687 £3,711 Sell AT
08:17 220.00p 1,600 £3,520 Sell AT
10:08 220.00p 1,500 £3,300 Sell AT
13:25 220.65p 1,418 £3,129 Sell O
11:13 218.52p 1,419 £3,101 Buy O
16:35 223.00p 1,374 £3,064 Unknown
14:22 220.82p 1,365 £3,014 Sell O
15:35 221.29p 1,359 £3,007 Buy O
11:12 217.94p 1,365 £2,975 Buy O
10:36 218.88p 1,359 £2,975 Buy O
08:21 220.00p 1,300 £2,860 Sell AT
10:32 218.26p 1,299 £2,835 Sell O
16:35 223.00p 1,256 £2,801 Unknown
08:17 220.50p 1,251 £2,758 Buy AT
16:35 223.00p 1,229 £2,741 Unknown
16:35 223.00p 1,136 £2,533 Unknown
15:49 223.00p 1,049 £2,339 Sell AT
16:35 223.00p 988 £2,203 Unknown
16:35 223.00p 940 £2,096 Unknown
16:35 223.00p 907 £2,023 Unknown
08:21 220.00p 900 £1,980 Sell AT
10:09 219.50p 880 £1,932 Buy AT
16:35 223.00p 826 £1,842 Unknown
16:35 223.00p 814 £1,815 Unknown
15:45 223.50p 808 £1,806 Buy AT
16:35 223.00p 809 £1,804 Unknown
15:50 222.00p 810 £1,798 Sell AT
15:45 222.88p 766 £1,707 Sell O
13:09 220.50p 763 £1,682 Buy AT
14:55 221.00p 760 £1,680 Buy AT
11:12 218.00p 770 £1,679 Buy AT
11:24 218.50p 768 £1,678 Buy AT
16:35 223.00p 750 £1,672 Unknown
16:35 223.00p 729 £1,626 Unknown
16:29 223.50p 715 £1,598 Buy AT
16:35 223.00p 650 £1,450 Unknown
16:35 223.00p 649 £1,447 Unknown
14:55 221.00p 585 £1,293 Buy AT
16:35 223.00p 567 £1,264 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 223.00p
Change Today 1.00p
% Change 0.45 %
52 Week High 241.50
52 Week Low 140.40
Volume 129,673
Shares Issued 270.41m
Market Cap £603.02m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.6% below the market average18.6% below the market average18.6% below the market average18.6% below the market average18.6% below the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
70.65% above the market average70.65% above the market average70.65% above the market average70.65% above the market average70.65% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
67.5% below the market average67.5% below the market average67.5% below the market average67.5% below the market average67.5% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 13-May-2024

Time Volume / Share Price
16:35 39,032 @ 223.00p
16:35 96 @ 223.00p
16:35 96 @ 223.00p
16:35 96 @ 223.00p
16:35 96 @ 223.00p

PRTC Key Personnel

CEO Bharatt Chowrira

Top of Page