PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

222.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 241.50
  • 52 Week Low: 140.40
  • Currency: UK Pounds
  • Shares Issued: 270.41m
  • Volume: 184,335
  • Market Cap: £600.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 222.00p 6,805 £15,107 Unknown
10-May-2024 16:35 222.00p 980 £2,176 Unknown
10-May-2024 16:35 222.00p 2,405 £5,339 Unknown
10-May-2024 16:35 222.00p 1,010 £2,242 Unknown
10-May-2024 16:35 222.00p 6,692 £14,856 Unknown
10-May-2024 16:35 222.00p 12,142 £26,955 Unknown
10-May-2024 16:35 222.00p 205 £455 Unknown
10-May-2024 16:35 222.00p 965 £2,142 Unknown
10-May-2024 16:35 222.00p 680 £1,510 Unknown
10-May-2024 16:35 222.00p 10 £22 Unknown
10-May-2024 16:35 222.00p 4 £9 Unknown
10-May-2024 16:35 222.00p 692 £1,536 Unknown
10-May-2024 16:35 222.00p 358 £795 Unknown
10-May-2024 16:35 222.00p 1,589 £3,528 Unknown
10-May-2024 16:35 222.00p 13,195 £29,293 Unknown
10-May-2024 16:35 222.00p 58 £129 Unknown
10-May-2024 16:35 222.00p 1,618 £3,592 Unknown
10-May-2024 16:35 222.00p 2,219 £4,926 Unknown
10-May-2024 16:35 222.00p 1,079 £2,395 Unknown
10-May-2024 16:35 222.00p 95 £211 Unknown
10-May-2024 16:35 222.00p 4,806 £10,669 Unknown
10-May-2024 16:35 222.00p 1,466 £3,254 Unknown
10-May-2024 16:35 222.00p 61 £135 Unknown
10-May-2024 16:35 222.00p 213 £473 Unknown
10-May-2024 16:35 222.00p 14 £31 Unknown
10-May-2024 16:35 222.00p 1,010 £2,242 Unknown
10-May-2024 16:35 222.00p 1,010 £2,242 Unknown
10-May-2024 16:35 222.00p 318 £706 Unknown
10-May-2024 16:35 222.00p 108 £240 Unknown
10-May-2024 16:35 222.00p 108 £240 Unknown
10-May-2024 16:35 222.00p 445 £988 Unknown
10-May-2024 16:35 222.00p 987 £2,191 Unknown
10-May-2024 16:35 222.00p 23 £51 Unknown
10-May-2024 16:35 222.00p 869 £1,929 Unknown
10-May-2024 16:35 222.00p 264 £586 Unknown
10-May-2024 16:35 222.00p 747 £1,658 Unknown
10-May-2024 16:35 222.00p 1,011 £2,244 Unknown
10-May-2024 16:35 222.00p 1,460 £3,241 Unknown
10-May-2024 16:35 222.00p 84,219 £186,966 Sell PC
10-May-2024 16:35 222.00p 108 £240 Unknown
10-May-2024 16:35 222.00p 108 £240 Unknown
10-May-2024 16:35 222.00p 131 £291 Unknown
10-May-2024 16:35 222.00p 630 £1,399 Unknown
10-May-2024 16:35 222.00p 63 £140 Unknown
10-May-2024 16:35 222.00p 666 £1,478 Unknown
10-May-2024 16:35 222.00p 1,078 £2,393 Unknown
10-May-2024 16:35 222.00p 48 £107 Unknown
10-May-2024 16:35 222.00p 451 £1,001 Unknown
10-May-2024 16:35 222.00p 1,688 £3,747 Unknown
10-May-2024 16:35 222.00p 3,590 £7,970 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 222.00p
Change Today -1.00p
% Change -0.45 %
52 Week High 241.50
52 Week Low 140.40
Volume 184,335
Shares Issued 270.41m
Market Cap £600.32m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.6% below the market average18.6% below the market average18.6% below the market average18.6% below the market average18.6% below the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
70.65% above the market average70.65% above the market average70.65% above the market average70.65% above the market average70.65% above the market average
92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average92.59% above the sector average
Income Not Available
Growth
67.5% below the market average67.5% below the market average67.5% below the market average67.5% below the market average67.5% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:35 84,219 @ 222.00p
16:35 1,460 @ 222.00p
16:35 1,011 @ 222.00p
16:35 747 @ 222.00p
16:35 264 @ 222.00p

PRTC Key Personnel

CEO Bharatt Chowrira

Top of Page