Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 222.00p | 6,805 | £15,107 | Unknown | |
10-May-2024 16:35 | 222.00p | 980 | £2,176 | Unknown | |
10-May-2024 16:35 | 222.00p | 2,405 | £5,339 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,010 | £2,242 | Unknown | |
10-May-2024 16:35 | 222.00p | 6,692 | £14,856 | Unknown | |
10-May-2024 16:35 | 222.00p | 12,142 | £26,955 | Unknown | |
10-May-2024 16:35 | 222.00p | 205 | £455 | Unknown | |
10-May-2024 16:35 | 222.00p | 965 | £2,142 | Unknown | |
10-May-2024 16:35 | 222.00p | 680 | £1,510 | Unknown | |
10-May-2024 16:35 | 222.00p | 10 | £22 | Unknown | |
10-May-2024 16:35 | 222.00p | 4 | £9 | Unknown | |
10-May-2024 16:35 | 222.00p | 692 | £1,536 | Unknown | |
10-May-2024 16:35 | 222.00p | 358 | £795 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,589 | £3,528 | Unknown | |
10-May-2024 16:35 | 222.00p | 13,195 | £29,293 | Unknown | |
10-May-2024 16:35 | 222.00p | 58 | £129 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,618 | £3,592 | Unknown | |
10-May-2024 16:35 | 222.00p | 2,219 | £4,926 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,079 | £2,395 | Unknown | |
10-May-2024 16:35 | 222.00p | 95 | £211 | Unknown | |
10-May-2024 16:35 | 222.00p | 4,806 | £10,669 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,466 | £3,254 | Unknown | |
10-May-2024 16:35 | 222.00p | 61 | £135 | Unknown | |
10-May-2024 16:35 | 222.00p | 213 | £473 | Unknown | |
10-May-2024 16:35 | 222.00p | 14 | £31 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,010 | £2,242 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,010 | £2,242 | Unknown | |
10-May-2024 16:35 | 222.00p | 318 | £706 | Unknown | |
10-May-2024 16:35 | 222.00p | 108 | £240 | Unknown | |
10-May-2024 16:35 | 222.00p | 108 | £240 | Unknown | |
10-May-2024 16:35 | 222.00p | 445 | £988 | Unknown | |
10-May-2024 16:35 | 222.00p | 987 | £2,191 | Unknown | |
10-May-2024 16:35 | 222.00p | 23 | £51 | Unknown | |
10-May-2024 16:35 | 222.00p | 869 | £1,929 | Unknown | |
10-May-2024 16:35 | 222.00p | 264 | £586 | Unknown | |
10-May-2024 16:35 | 222.00p | 747 | £1,658 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,011 | £2,244 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,460 | £3,241 | Unknown | |
10-May-2024 16:35 | 222.00p | 84,219 | £186,966 | Sell | PC |
10-May-2024 16:35 | 222.00p | 108 | £240 | Unknown | |
10-May-2024 16:35 | 222.00p | 108 | £240 | Unknown | |
10-May-2024 16:35 | 222.00p | 131 | £291 | Unknown | |
10-May-2024 16:35 | 222.00p | 630 | £1,399 | Unknown | |
10-May-2024 16:35 | 222.00p | 63 | £140 | Unknown | |
10-May-2024 16:35 | 222.00p | 666 | £1,478 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,078 | £2,393 | Unknown | |
10-May-2024 16:35 | 222.00p | 48 | £107 | Unknown | |
10-May-2024 16:35 | 222.00p | 451 | £1,001 | Unknown | |
10-May-2024 16:35 | 222.00p | 1,688 | £3,747 | Unknown | |
10-May-2024 16:35 | 222.00p | 3,590 | £7,970 | Unknown |
Currency | UK Pounds |
Share Price | 222.00p |
Change Today | -1.00p |
% Change | -0.45 % |
52 Week High | 241.50 |
52 Week Low | 140.40 |
Volume | 184,335 |
Shares Issued | 270.41m |
Market Cap | £600.32m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 84,219 @ 222.00p |
16:35 | 1,460 @ 222.00p |
16:35 | 1,011 @ 222.00p |
16:35 | 747 @ 222.00p |
16:35 | 264 @ 222.00p |
You are here: research