PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

223.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 241.50
  • 52 Week Low: 140.40
  • Currency: UK Pounds
  • Shares Issued: 270.41m
  • Volume: 129,673
  • Market Cap: £603.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 39,032 £87,041 Sell PC
16:35 223.00p 96 £214 Unknown
16:35 223.00p 96 £214 Unknown
16:35 223.00p 96 £214 Unknown
16:35 223.00p 96 £214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 39,032 £87,041 Sell PC
14:26 220.75p 20,283 £44,775 Unknown O
10:26 219.32p 15,000 £32,897 Buy O
16:35 223.00p 5,736 £12,791 Unknown
16:35 223.00p 4,925 £10,983 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page