PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

218.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 241.50
  • 52 Week Low: 140.40
  • Currency: UK Pounds
  • Shares Issued: 269.95m
  • Volume: 729,905
  • Market Cap: £588.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:37 218.00p 3,984 £8,685 Buy PT
26-Apr-2024 16:35 218.00p 108,288 £236,068 Buy PC
26-Apr-2024 16:35 218.00p 1 £2 Unknown
26-Apr-2024 16:35 218.00p 926 £2,019 Unknown
26-Apr-2024 16:35 218.00p 13 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 12:58 210.00p 168,644 £354,152 Sell O
26-Apr-2024 12:58 210.50p 135,000 £284,175 Unknown O
26-Apr-2024 16:35 218.00p 108,288 £236,068 Buy PC
26-Apr-2024 09:15 213.00p 25,000 £53,250 Sell O
26-Apr-2024 14:44 210.00p 14,330 £30,093 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page