PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

178.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 237.50p
  • 52 Week Low: 140.40p
  • Currency: UK Pounds
  • Shares Issued: 270.81m
  • Volume: 311,512
  • Market Cap: £482.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 178.00p 168,571 £300,056 Sell PC
26-Jul-2024 16:35 178.00p 343 £610 Unknown
26-Jul-2024 16:35 178.00p 192 £342 Unknown
26-Jul-2024 16:35 178.00p 910 £1,620 Unknown
26-Jul-2024 16:35 178.00p 303 £539 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 178.00p 168,571 £300,056 Sell PC
26-Jul-2024 11:46 175.82p 17,515 £30,795 Buy O
26-Jul-2024 09:38 174.96p 14,193 £24,832 Buy O
26-Jul-2024 16:35 178.00p 12,147 £21,622 Unknown
26-Jul-2024 16:35 178.00p 9,081 £16,164 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page