Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:37 | 218.00p | 3,984 | £8,685 | Buy | PT |
26-Apr-2024 16:35 | 218.00p | 108,288 | £236,068 | Buy | PC |
26-Apr-2024 16:35 | 218.00p | 1 | £2 | Unknown | |
26-Apr-2024 16:35 | 218.00p | 926 | £2,019 | Unknown | |
26-Apr-2024 16:35 | 218.00p | 13 | £28 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 12:58 | 210.00p | 168,644 | £354,152 | Sell | O |
26-Apr-2024 12:58 | 210.50p | 135,000 | £284,175 | Unknown | O |
26-Apr-2024 16:35 | 218.00p | 108,288 | £236,068 | Buy | PC |
26-Apr-2024 09:15 | 213.00p | 25,000 | £53,250 | Sell | O |
26-Apr-2024 14:44 | 210.00p | 14,330 | £30,093 | Sell | AT |
You are here: research