Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

148.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 208.00
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 24,568
  • Market Cap: £149.62m
  • RiskGrade: 96

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:23 152.00p 10,000 £15,200 Sell AT
24-Apr-2024 13:31 150.00p 3,493 £5,240 Sell AT
24-Apr-2024 16:35 148.50p 2,007 £2,980 Sell PC
24-Apr-2024 10:38 150.50p 1,824 £2,745 Sell O
24-Apr-2024 16:26 150.00p 1,681 £2,522 Sell AT
24-Apr-2024 16:23 149.00p 1,461 £2,177 Sell AT
24-Apr-2024 16:19 152.00p 1,000 £1,520 Buy AT
24-Apr-2024 16:35 148.50p 819 £1,216 Unknown
24-Apr-2024 15:10 149.00p 799 £1,190 Sell AT
24-Apr-2024 10:26 150.50p 650 £978 Sell O
24-Apr-2024 13:19 150.50p 645 £971 Sell AT
24-Apr-2024 13:19 150.50p 536 £807 Sell AT
24-Apr-2024 16:35 148.50p 265 £394 Unknown
24-Apr-2024 16:35 148.50p 229 £340 Unknown
24-Apr-2024 13:31 148.00p 143 £212 Sell AT
24-Apr-2024 16:35 148.50p 127 £189 Unknown
24-Apr-2024 16:35 148.50p 115 £171 Unknown
24-Apr-2024 16:23 149.00p 93 £139 Sell AT
24-Apr-2024 16:35 148.50p 89 £132 Unknown
24-Apr-2024 16:35 148.50p 88 £131 Unknown
24-Apr-2024 16:35 148.50p 87 £129 Unknown
24-Apr-2024 16:35 148.50p 63 £94 Unknown
24-Apr-2024 16:20 149.00p 60 £89 Sell AT
24-Apr-2024 13:19 150.00p 55 £82 Sell AT
24-Apr-2024 15:22 149.00p 55 £82 Sell AT
24-Apr-2024 16:19 152.00p 36 £55 Buy AT
24-Apr-2024 16:35 148.50p 32 £48 Unknown
24-Apr-2024 11:30 148.57p 30 £45 Sell O
24-Apr-2024 16:35 148.50p 26 £39 Unknown
24-Apr-2024 16:35 148.50p 26 £39 Unknown
24-Apr-2024 16:35 148.50p 13 £19 Unknown
24-Apr-2024 16:35 148.50p 7 £10 Unknown
24-Apr-2024 16:35 148.50p 6 £9 Unknown
24-Apr-2024 16:35 148.50p 6 £9 Unknown
24-Apr-2024 16:35 148.50p 4 £6 Unknown
24-Apr-2024 16:35 148.50p 2 £3 Unknown
24-Apr-2024 16:35 148.50p 1 £2 Unknown
24-Apr-2024 16:35 148.50p 1 £2 Unknown
24-Apr-2024 16:35 148.50p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 148.50p
Change Today 1.50p
% Change 1.02 %
52 Week High 208.00
52 Week Low 124.50
Volume 24,568
Shares Issued 100.75m
Market Cap £149.62m
RiskGrade 96

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.09% above the market average66.09% above the market average66.09% above the market average66.09% above the market average66.09% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Price Trend
61.58% below the market average61.58% below the market average61.58% below the market average61.58% below the market average61.58% below the market average
76.74% below the sector average76.74% below the sector average76.74% below the sector average76.74% below the sector average76.74% below the sector average
Income
88.97% below the market average88.97% below the market average88.97% below the market average88.97% below the market average88.97% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Growth
42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average42.41% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 12-May-22
Paid 28-Oct-22 09-Jun-22
Amount 2.35p 4.29p

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 2,007 @ 148.50p
16:35 63 @ 148.50p
16:35 88 @ 148.50p
16:35 115 @ 148.50p
16:35 1 @ 148.50p

PSDL Key Personnel

Chair Robert Hingley

Top of Page