Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 395.00
  • 52 Week Low: 194.50
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 272,477
  • Market Cap: £196.47m
  • RiskGrade: 96

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 15:01 195.00p 69,602 £135,724 Sell O
29-Mar-2023 09:14 200.00p 35,000 £70,000 Sell O
29-Mar-2023 15:00 203.00p 25,000 £50,750 Buy O
29-Mar-2023 16:35 195.00p 21,750 £42,412 Buy UT
29-Mar-2023 11:57 200.75p 10,000 £20,075 Buy O
29-Mar-2023 10:15 202.00p 9,897 £19,992 Unknown O
29-Mar-2023 16:29 202.00p 8,663 £17,499 Unknown O
29-Mar-2023 10:37 200.00p 8,500 £17,000 Sell AT
29-Mar-2023 16:35 195.00p 7,652 £14,921 Unknown UT
29-Mar-2023 08:00 210.00p 5,511 £11,573 Buy UT
29-Mar-2023 08:31 201.00p 5,000 £10,050 Sell O
29-Mar-2023 08:38 198.00p 5,000 £9,900 Sell AT
29-Mar-2023 16:35 195.00p 5,000 £9,750 Unknown UT
29-Mar-2023 08:00 210.00p 4,488 £9,425 Unknown UT
29-Mar-2023 14:10 203.00p 4,000 £8,120 Buy O
29-Mar-2023 08:37 198.00p 4,000 £7,920 Sell O
29-Mar-2023 16:23 201.00p 3,224 £6,480 Unknown O
29-Mar-2023 13:02 203.96p 3,117 £6,357 Buy O
29-Mar-2023 16:29 200.96p 3,117 £6,264 Sell O
29-Mar-2023 09:56 201.50p 3,000 £6,045 Unknown O
29-Mar-2023 13:17 200.00p 3,000 £6,000 Sell O
29-Mar-2023 09:23 200.00p 3,000 £6,000 Buy O
29-Mar-2023 08:38 198.00p 3,000 £5,940 Sell O
29-Mar-2023 08:32 200.00p 2,500 £5,000 Sell AT
29-Mar-2023 10:34 201.00p 2,000 £4,020 Sell O
29-Mar-2023 09:36 200.00p 2,000 £4,000 Unknown O
29-Mar-2023 15:36 200.00p 1,944 £3,888 Sell O
29-Mar-2023 16:35 195.00p 1,882 £3,670 Unknown UT
29-Mar-2023 16:35 195.00p 1,745 £3,403 Unknown UT
29-Mar-2023 10:37 201.00p 1,500 £3,015 Sell AT
29-Mar-2023 09:56 201.00p 1,500 £3,015 Sell AT
29-Mar-2023 08:19 201.00p 1,477 £2,969 Sell AT
29-Mar-2023 12:08 201.00p 1,426 £2,866 Buy AT
29-Mar-2023 08:05 204.00p 1,300 £2,652 Buy AT
29-Mar-2023 16:35 195.00p 1,305 £2,545 Unknown UT
29-Mar-2023 14:42 201.00p 1,178 £2,368 Sell AT
29-Mar-2023 09:45 200.00p 1,157 £2,314 Sell O
29-Mar-2023 08:47 198.50p 1,100 £2,184 Unknown O
29-Mar-2023 08:34 198.50p 1,100 £2,184 Sell O
29-Mar-2023 16:35 195.00p 1,100 £2,145 Unknown UT
29-Mar-2023 14:42 202.00p 1,020 £2,060 Sell AT
29-Mar-2023 12:21 202.93p 1,000 £2,029 Buy O
29-Mar-2023 08:26 201.00p 1,000 £2,010 Sell O
29-Mar-2023 12:07 200.99p 1,000 £2,010 Buy O
29-Mar-2023 08:03 200.00p 1,000 £2,000 Unknown O
29-Mar-2023 11:38 200.73p 996 £1,999 Buy O
29-Mar-2023 08:24 202.50p 987 £1,999 Unknown O
29-Mar-2023 09:46 200.00p 944 £1,888 Sell AT
29-Mar-2023 08:35 198.50p 900 £1,786 Sell O
29-Mar-2023 09:22 195.50p 909 £1,777 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 195.00p
Change Today -22.00p
% Change -10.14 %
52 Week High 395.00
52 Week Low 194.50
Volume 272,477
Shares Issued 100.75m
Market Cap £196.47m
RiskGrade 96

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.62% below the market average0.62% below the market average0.62% below the market average0.62% below the market average0.62% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
73.87% below the market average73.87% below the market average73.87% below the market average73.87% below the market average73.87% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average92.6% below the market average
81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average
Growth
37.91% below the market average37.91% below the market average37.91% below the market average37.91% below the market average37.91% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 12-May-22
Paid 28-Oct-22 09-Jun-22
Amount 2.35p 4.29p

Trades for 29-Mar-2023

Time Volume / Share Price
15:01 69,602 @ 195.00p
16:35 21,750 @ 195.00p
16:35 5,000 @ 195.00p
16:35 1,745 @ 195.00p
16:35 1,305 @ 195.00p

PSDL Key Personnel

Chair Robert Hingley

Top of Page