Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

189.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 395.00
  • 52 Week Low: 189.50
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 165,333
  • Market Cap: £190.92m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Mar-2023 16:35 189.50p 298 £565 Unknown UT
30-Mar-2023 16:35 189.50p 292 £553 Unknown UT
30-Mar-2023 16:35 189.50p 20 £38 Unknown UT
30-Mar-2023 16:35 189.50p 373 £707 Unknown UT
30-Mar-2023 16:35 189.50p 51 £97 Unknown UT
30-Mar-2023 16:35 189.50p 646 £1,224 Unknown UT
30-Mar-2023 16:35 189.50p 78 £148 Unknown UT
30-Mar-2023 16:35 189.50p 542 £1,027 Unknown UT
30-Mar-2023 16:35 189.50p 19 £36 Unknown UT
30-Mar-2023 16:35 189.50p 7 £13 Unknown UT
30-Mar-2023 16:35 189.50p 75 £142 Unknown UT
30-Mar-2023 16:35 189.50p 889 £1,685 Unknown UT
30-Mar-2023 16:35 189.50p 804 £1,524 Unknown UT
30-Mar-2023 16:35 189.50p 170 £322 Unknown UT
30-Mar-2023 16:35 189.50p 146 £277 Unknown UT
30-Mar-2023 16:35 189.50p 351 £665 Unknown UT
30-Mar-2023 16:35 189.50p 541 £1,025 Unknown UT
30-Mar-2023 16:35 189.50p 14,562 £27,595 Sell UT
30-Mar-2023 16:35 189.50p 2,719 £5,152 Unknown UT
30-Mar-2023 16:35 189.50p 68 £129 Unknown UT
30-Mar-2023 16:35 189.50p 2,072 £3,926 Unknown UT
30-Mar-2023 16:35 189.50p 68 £129 Unknown UT
30-Mar-2023 16:35 189.50p 324 £614 Unknown UT
30-Mar-2023 16:35 189.50p 523 £991 Unknown UT
30-Mar-2023 16:35 189.50p 873 £1,654 Unknown UT
30-Mar-2023 16:35 189.50p 68 £129 Unknown UT
30-Mar-2023 16:35 189.50p 57 £108 Unknown UT
30-Mar-2023 16:35 189.50p 1,933 £3,663 Unknown UT
30-Mar-2023 16:35 189.50p 44 £83 Unknown UT
30-Mar-2023 16:35 189.50p 48 £91 Unknown UT
30-Mar-2023 16:35 189.50p 205 £388 Unknown UT
30-Mar-2023 16:35 189.50p 258 £489 Unknown UT
30-Mar-2023 16:29 191.00p 21 £40 Sell AT
30-Mar-2023 16:29 191.00p 833 £1,591 Sell AT
30-Mar-2023 16:26 192.00p 388 £745 Buy O
30-Mar-2023 16:20 191.00p 12 £23 Sell AT
30-Mar-2023 16:13 191.00p 578 £1,104 Sell AT
30-Mar-2023 16:11 192.00p 2,000 £3,840 Buy O
30-Mar-2023 16:09 191.00p 68 £130 Sell AT
30-Mar-2023 16:09 191.00p 340 £649 Sell AT
30-Mar-2023 16:02 192.00p 64 £123 Buy AT
30-Mar-2023 16:02 192.00p 43 £83 Buy AT
30-Mar-2023 15:50 192.00p 257 £493 Buy O
30-Mar-2023 15:22 191.99p 5,208 £9,999 Buy O
30-Mar-2023 15:06 192.00p 194 £372 Buy AT
30-Mar-2023 14:56 192.00p 7 £13 Buy AT
30-Mar-2023 14:56 192.00p 131 £252 Buy AT
30-Mar-2023 14:56 191.00p 2,295 £4,383 Sell AT
30-Mar-2023 14:45 191.00p 25,000 £47,750 Sell O
30-Mar-2023 14:37 190.00p 25,000 £47,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSDL Market Data

Currency UK Pounds
Share Price 189.50p
Change Today -5.50p
% Change -2.82 %
52 Week High 395.00
52 Week Low 189.50
Volume 165,333
Shares Issued 100.75m
Market Cap £190.92m
RiskGrade 96

PSDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.32% above the market average3.32% above the market average3.32% above the market average3.32% above the market average3.32% above the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average
Price Trend
75.27% below the market average75.27% below the market average75.27% below the market average75.27% below the market average75.27% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
92.64% below the market average92.64% below the market average92.64% below the market average92.64% below the market average92.64% below the market average
81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average
Growth
38.56% below the market average38.56% below the market average38.56% below the market average38.56% below the market average38.56% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

PSDL Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 12-May-22
Paid 28-Oct-22 09-Jun-22
Amount 2.35p 4.29p

Trades for 30-Mar-2023

Time Volume / Share Price
16:35 14,562 @ 189.50p
16:35 2,719 @ 189.50p
16:35 68 @ 189.50p
16:35 2,072 @ 189.50p
16:35 68 @ 189.50p

PSDL Key Personnel

Chair Robert Hingley

Top of Page