Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

189.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 395.00
  • 52 Week Low: 189.50
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 165,333
  • Market Cap: £190.92m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 16:35 189.50p 14,562 £27,595 Sell UT
30-Mar-2023 16:35 189.50p 2,719 £5,152 Unknown UT
30-Mar-2023 16:35 189.50p 68 £129 Unknown UT
30-Mar-2023 16:35 189.50p 2,072 £3,926 Unknown UT
30-Mar-2023 16:35 189.50p 68 £129 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Mar-2023 08:13 193.00p 30,000 £57,900 Buy O
30-Mar-2023 14:45 191.00p 25,000 £47,750 Sell O
30-Mar-2023 14:37 190.00p 25,000 £47,500 Sell O
30-Mar-2023 16:35 189.50p 14,562 £27,595 Sell UT
30-Mar-2023 09:27 191.00p 12,853 £24,549 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page