Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

 165.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 5,814
  • Market Cap: £166.69m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 165.50p 117 £194 Sell PC
04-Jul-2025 16:35 165.50p 42 £70 Unknown
04-Jul-2025 16:35 165.50p 12 £20 Unknown
04-Jul-2025 16:35 165.50p 2 £3 Unknown
04-Jul-2025 16:35 165.50p 21 £35 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 08:07 165.50p 1,619 £2,679 Buy AT
04-Jul-2025 08:02 165.85p 1,580 £2,620 Sell O
04-Jul-2025 08:36 165.98p 901 £1,495 Buy O
04-Jul-2025 09:25 165.97p 735 £1,220 Buy O
04-Jul-2025 09:27 165.98p 732 £1,215 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page