Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 165.50p | 117 | £194 | Sell | PC |
04-Jul-2025 16:35 | 165.50p | 42 | £70 | Unknown | |
04-Jul-2025 16:35 | 165.50p | 12 | £20 | Unknown | |
04-Jul-2025 16:35 | 165.50p | 2 | £3 | Unknown | |
04-Jul-2025 16:35 | 165.50p | 21 | £35 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 08:07 | 165.50p | 1,619 | £2,679 | Buy | AT |
04-Jul-2025 08:02 | 165.85p | 1,580 | £2,620 | Sell | O |
04-Jul-2025 08:36 | 165.98p | 901 | £1,495 | Buy | O |
04-Jul-2025 09:25 | 165.97p | 735 | £1,220 | Buy | O |
04-Jul-2025 09:27 | 165.98p | 732 | £1,215 | Buy | O |
You are here: research