Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Mar-2023 16:35 | 189.50p | 14,562 | £27,595 | Sell | UT |
30-Mar-2023 16:35 | 189.50p | 2,719 | £5,152 | Unknown | UT |
30-Mar-2023 16:35 | 189.50p | 68 | £129 | Unknown | UT |
30-Mar-2023 16:35 | 189.50p | 2,072 | £3,926 | Unknown | UT |
30-Mar-2023 16:35 | 189.50p | 68 | £129 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Mar-2023 08:13 | 193.00p | 30,000 | £57,900 | Buy | O |
30-Mar-2023 14:45 | 191.00p | 25,000 | £47,750 | Sell | O |
30-Mar-2023 14:37 | 190.00p | 25,000 | £47,500 | Sell | O |
30-Mar-2023 16:35 | 189.50p | 14,562 | £27,595 | Sell | UT |
30-Mar-2023 09:27 | 191.00p | 12,853 | £24,549 | Sell | O |
You are here: research