Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

151.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 208.00
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 109,971
  • Market Cap: £152.13m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 151.00p 1,724 £2,603 Sell PC
28-Mar-2024 16:35 151.00p 1 £2 Unknown
28-Mar-2024 16:35 151.00p 240 £362 Unknown
28-Mar-2024 16:35 151.00p 241 £364 Unknown
28-Mar-2024 16:35 151.00p 179 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 11:19 153.58p 24,942 £38,305 Sell O
28-Mar-2024 10:59 153.60p 21,000 £32,257 Sell O
28-Mar-2024 11:04 153.00p 19,000 £29,070 Sell O
28-Mar-2024 15:54 155.00p 7,431 £11,518 Sell O
28-Mar-2024 09:08 151.50p 3,942 £5,972 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page