Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 15:48 | 156.40p | 65,799 | £102,910 | Buy | O |
15-May-2024 08:37 | 157.00p | 64,529 | £101,310 | Sell | O |
15-May-2024 11:16 | 156.80p | 64,500 | £101,136 | Buy | O |
15-May-2024 16:35 | 156.00p | 56,883 | £88,738 | Sell | PC |
15-May-2024 10:46 | 157.82p | 50,000 | £78,910 | Buy | O |
15-May-2024 14:19 | 157.00p | 50,000 | £78,500 | Unknown | O |
15-May-2024 16:22 | 156.91p | 50,000 | £78,454 | Sell | O |
15-May-2024 09:25 | 157.43p | 45,000 | £70,844 | Sell | O |
15-May-2024 12:00 | 156.50p | 30,299 | £47,418 | Unknown | O |
15-May-2024 14:12 | 157.00p | 16,876 | £26,495 | Unknown | O |
15-May-2024 10:32 | 156.91p | 15,000 | £23,537 | Buy | O |
15-May-2024 11:03 | 156.12p | 13,772 | £21,501 | Sell | O |
15-May-2024 11:06 | 157.49p | 13,270 | £20,899 | Buy | O |
15-May-2024 16:17 | 156.40p | 9,400 | £14,702 | Sell | O |
15-May-2024 11:28 | 157.32p | 7,619 | £11,986 | Sell | O |
15-May-2024 14:11 | 156.87p | 6,908 | £10,836 | Sell | O |
15-May-2024 16:35 | 156.00p | 6,546 | £10,212 | Unknown | |
15-May-2024 16:35 | 156.00p | 6,307 | £9,839 | Unknown | |
15-May-2024 10:54 | 157.54p | 5,500 | £8,665 | Buy | O |
15-May-2024 10:31 | 158.22p | 5,016 | £7,936 | Sell | O |
15-May-2024 14:22 | 157.00p | 5,000 | £7,850 | Unknown | O |
15-May-2024 16:35 | 156.00p | 4,903 | £7,649 | Unknown | |
15-May-2024 11:14 | 157.32p | 4,764 | £7,495 | Sell | O |
15-May-2024 16:35 | 156.00p | 4,135 | £6,451 | Unknown | |
15-May-2024 11:22 | 157.08p | 3,820 | £6,000 | Sell | O |
15-May-2024 16:35 | 156.00p | 3,676 | £5,735 | Unknown | |
15-May-2024 15:41 | 156.40p | 3,594 | £5,621 | Sell | AT |
15-May-2024 10:32 | 157.00p | 3,577 | £5,616 | Sell | AT |
15-May-2024 16:35 | 156.00p | 3,467 | £5,408 | Unknown | |
15-May-2024 14:57 | 156.41p | 3,300 | £5,162 | Sell | O |
15-May-2024 12:01 | 156.38p | 3,204 | £5,010 | Sell | O |
15-May-2024 12:55 | 156.47p | 3,169 | £4,958 | Sell | O |
15-May-2024 14:52 | 156.60p | 2,980 | £4,667 | Sell | AT |
15-May-2024 16:35 | 156.00p | 2,956 | £4,611 | Unknown | |
15-May-2024 14:29 | 157.00p | 2,880 | £4,522 | Sell | O |
15-May-2024 16:35 | 156.00p | 2,829 | £4,413 | Unknown | |
15-May-2024 16:35 | 156.00p | 2,705 | £4,220 | Unknown | |
15-May-2024 10:58 | 157.32p | 2,539 | £3,994 | Sell | O |
15-May-2024 09:48 | 157.76p | 2,400 | £3,786 | Sell | O |
15-May-2024 12:00 | 156.80p | 2,402 | £3,766 | Sell | AT |
15-May-2024 12:41 | 156.20p | 2,172 | £3,393 | Sell | O |
15-May-2024 14:47 | 156.80p | 2,128 | £3,337 | Sell | O |
15-May-2024 08:42 | 157.23p | 2,087 | £3,281 | Sell | O |
15-May-2024 15:41 | 156.40p | 2,048 | £3,203 | Sell | AT |
15-May-2024 12:08 | 156.80p | 2,000 | £3,136 | Buy | AT |
15-May-2024 11:39 | 157.49p | 1,904 | £2,999 | Buy | O |
15-May-2024 11:53 | 157.24p | 1,687 | £2,653 | Sell | O |
15-May-2024 16:35 | 156.00p | 1,693 | £2,641 | Unknown | |
15-May-2024 16:35 | 156.00p | 1,566 | £2,443 | Unknown | |
15-May-2024 10:32 | 157.00p | 1,494 | £2,346 | Sell | AT |
Currency | UK Pounds |
Share Price | 156.00p |
Change Today | -2.80p |
% Change | -1.76 % |
52 Week High | 185.00 |
52 Week Low | 139.00 |
Volume | 655,665 |
Shares Issued | 491.10m |
Market Cap | £766.12m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 03-Oct-23 |
Amount | 5.64p | 5.70p |
Time | Volume / Share Price |
16:22 | 50,000 @ 156.91p |
15:48 | 65,799 @ 156.40p |
16:37 | 299 @ 156.00p |
16:37 | 679 @ 156.00p |
16:37 | 341 @ 156.00p |
You are here: research