Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 157.00p | 56,687 | £88,999 | Buy | O |
16:35 | 157.00p | 258 | £405 | Unknown | |
16:35 | 157.00p | 1,658 | £2,603 | Unknown | |
16:35 | 157.00p | 77 | £121 | Unknown | |
16:35 | 157.00p | 1,495 | £2,347 | Unknown | |
16:35 | 157.00p | 6,498 | £10,202 | Unknown | |
16:35 | 157.00p | 1,084 | £1,702 | Unknown | |
16:35 | 157.00p | 185 | £290 | Unknown | |
16:35 | 157.00p | 53 | £83 | Unknown | |
16:35 | 157.00p | 350 | £550 | Unknown | |
16:35 | 157.00p | 439 | £689 | Unknown | |
16:35 | 157.00p | 70 | £110 | Unknown | |
16:35 | 157.00p | 1,299 | £2,039 | Unknown | |
16:35 | 157.00p | 10 | £16 | Unknown | |
16:35 | 157.00p | 490 | £769 | Unknown | |
16:35 | 157.00p | 1 | £2 | Unknown | |
16:35 | 157.00p | 378 | £594 | Unknown | |
16:35 | 157.00p | 228 | £358 | Unknown | |
16:35 | 157.00p | 544 | £854 | Unknown | |
16:35 | 157.00p | 890 | £1,397 | Unknown | |
16:35 | 157.00p | 105 | £165 | Unknown | |
16:35 | 157.00p | 603 | £947 | Unknown | |
16:35 | 157.00p | 516 | £810 | Unknown | |
16:35 | 157.00p | 2,706 | £4,248 | Unknown | |
16:35 | 157.00p | 4,983 | £7,823 | Unknown | |
16:35 | 157.00p | 656 | £1,030 | Unknown | |
16:35 | 157.00p | 7,744 | £12,158 | Sell | |
16:35 | 157.00p | 24,472 | £38,421 | Sell | |
16:35 | 157.00p | 4,360 | £6,845 | Sell | |
16:35 | 157.00p | 855 | £1,342 | Sell | |
16:35 | 157.00p | 88,353 | £138,714 | Sell | PC |
16:35 | 157.00p | 555 | £871 | Unknown | |
16:35 | 157.00p | 622 | £976 | Unknown | |
16:35 | 157.00p | 5,397 | £8,473 | Unknown | |
16:35 | 157.00p | 428 | £672 | Unknown | |
16:35 | 157.00p | 723 | £1,135 | Unknown | |
16:35 | 157.00p | 138 | £217 | Unknown | |
16:35 | 157.00p | 174 | £273 | Unknown | |
16:35 | 157.00p | 26 | £41 | Unknown | |
16:35 | 157.00p | 7,075 | £11,108 | Unknown | |
16:35 | 157.00p | 6,512 | £10,224 | Unknown | |
16:35 | 157.00p | 228 | £358 | Unknown | |
16:35 | 157.00p | 1,836 | £2,882 | Unknown | |
16:35 | 157.00p | 1,632 | £2,562 | Unknown | |
15:59 | 158.20p | 28 | £44 | Buy | AT |
15:59 | 158.20p | 23 | £36 | Buy | AT |
15:55 | 157.00p | 1,935 | £3,038 | Sell | AT |
15:50 | 157.42p | 12,000 | £18,891 | Sell | O |
15:35 | 157.00p | 256 | £402 | Sell | AT |
15:08 | 157.00p | 500 | £785 | Sell | AT |
Currency | UK Pounds |
Share Price | 157.00p |
Change Today | 1.00p |
% Change | 0.64 % |
52 Week High | 185.00 |
52 Week Low | 139.00 |
Volume | 376,507 |
Shares Issued | 491.10m |
Market Cap | £771.03m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 03-Oct-23 |
Amount | 5.64p | 5.70p |
Time | Volume / Share Price |
16:35 | 56,687 @ 157.00p |
16:35 | 88,353 @ 157.00p |
16:35 | 855 @ 157.00p |
16:35 | 4,360 @ 157.00p |
16:35 | 24,472 @ 157.00p |
You are here: research